時価総額 $4.15T 0.98%
ボリューム24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Bull Token BULL

Bull Token (BULL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000002193368795032 $0.000000000021767162308165 $0.00000000002193368795032 $0.000000000021767162308165 - -
Oct-25 2025 $0.000000000021767162308165 $0.000000000021767162308165 $0.000000000021767162308165 $0.000000000021767162308165 - -
Oct-24 2025 $0.000000000021767162308165 $0.000000000021000484746255 $0.000000000022241231176888 $0.000000000021000484746255 - -
Oct-23 2025 $0.000000000021000484746255 $0.000000000021000484746255 $0.000000000021000484746255 $0.000000000021000484746255 - -
Oct-22 2025 $0.000000000021000484746255 $0.000000000021000484746255 $0.000000000022034292207095 $0.000000000022034292207095 - -
Oct-21 2025 $0.000000000022034292207095 $0.000000000022034292207095 $0.000000000023502830354531 $0.000000000023502830354531 - -
Oct-20 2025 $0.000000000023502830354531 $0.000000000023298915381272 $0.00000000002394088337084 $0.00000000002394088337084 - -
Oct-19 2025 $0.00000000002394088337084 $0.000000000023575004010906 $0.000000000024740955782414 $0.000000000024740955782414 - -
Oct-18 2025 $0.000000000024740955782414 $0.000000000024384036208767 $0.000000000025071565980003 $0.00000000002482961979215 $59 -
Oct-17 2025 $0.00000000002482961979215 $0.000000000024292733421469 $0.000000000027527709113422 $0.000000000027527709113422 - -
Oct-16 2025 $0.000000000027527709113422 $0.000000000027527709113422 $0.000000000033060896929412 $0.000000000033060896929412 - -
Oct-15 2025 $0.000000000033060896929412 $0.000000000033060896929412 $0.000000000035058527639976 $0.000000000035020930588875 $23 -
Oct-14 2025 $0.000000000035020930588875 $0.000000000031664593952684 $0.000000000037848924931367 $0.000000000031664593952684 - -
Oct-13 2025 $0.000000000031324159893557 $0.000000000027581212345373 $0.000000000033125134543615 $0.00000000002794681558628 - -
Oct-12 2025 $0.00000000002794681558628 $0.000000000023727697044242 $0.00000000002794681558628 $0.000000000023727697044242 - -

Bull Token(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、17-01-2024日から。