時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-05 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015349709691364 | $0.000000000015349709691364 | - | - |
| Dec-04 2025 | $0.000000000015349709691364 | $0.000000000015301224893054 | $0.000000000015349709691364 | $0.000000000015301224893054 | - | - |
| Dec-03 2025 | $0.000000000015301224893054 | $0.000000000013844456409295 | $0.000000000015301224893054 | $0.000000000013844456409295 | - | - |
| Dec-02 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | - | - |
| Dec-01 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000015629194527974 | $0.000000000015629194527974 | - | - |
| Nov-30 2025 | $0.000000000015629194527974 | $0.000000000015444859539292 | $0.00000000001579794598107 | $0.000000000015444859539292 | - | - |
| Nov-29 2025 | $0.000000000015733920466501 | $0.000000000015733920466501 | $0.000000000016153585858666 | $0.000000000016153585858666 | - | - |
| Nov-28 2025 | $0.000000000016153585858666 | $0.000000000015710626021082 | $0.000000000016250450304268 | $0.000000000015710626021082 | - | - |
| Nov-27 2025 | $0.000000000015710626021082 | $0.000000000015710626021082 | $0.000000000015710626021082 | $0.000000000015710626021082 | - | - |
| Nov-26 2025 | $0.000000000015710626021082 | $0.000000000015566809935915 | $0.000000000015710626021082 | $0.00000000001565784584447 | - | - |
| Nov-25 2025 | $0.00000000001565784584447 | $0.000000000015360962450726 | $0.000000000015706540509451 | $0.000000000015360962450726 | $6 | - |
| Nov-24 2025 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | - | - |
| Nov-23 2025 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | - | - |
| Nov-22 2025 | $0.000000000015360962450726 | $0.000000000015234227834879 | $0.000000000015360962450726 | $0.000000000015234227834879 | $8 | - |