時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000025614229691459 | $0.000000000024105478946947 | $0.000000000026360427560544 | $0.000000000024105478946947 | - | - |
| Oct-03 2025 | $0.000000000024105478946947 | $0.000000000024105478946947 | $0.000000000024105478946947 | $0.000000000024105478946947 | - | - |
| Oct-02 2025 | $0.000000000024105478946947 | $0.000000000023095436946989 | $0.000000000024105478946947 | $0.000000000023095436946989 | - | - |
| Oct-01 2025 | $0.000000000023095436946989 | $0.000000000022668050219784 | $0.000000000023185315469361 | $0.000000000022668050219784 | - | - |
| Sep-30 2025 | $0.000000000022668050219784 | $0.000000000022668050219784 | $0.000000000023294135788572 | $0.000000000023236698079965 | - | - |
| Sep-29 2025 | $0.000000000022485743185385 | $0.000000000021991608844672 | $0.000000000022485743185385 | $0.000000000021991608844672 | - | - |
| Sep-28 2025 | $0.000000000021991608844672 | $0.000000000021462410094729 | $0.000000000023730564222645 | $0.000000000023730564222645 | $169 | - |
| Sep-27 2025 | $0.000000000023730564222645 | $0.000000000023730564222645 | $0.000000000023995768700045 | $0.00000000002382678755131 | - | - |
| Sep-26 2025 | $0.00000000002382678755131 | $0.000000000023594595376588 | $0.000000000025090289736775 | $0.000000000025090289736775 | - | - |
| Sep-25 2025 | $0.000000000025090289736775 | $0.000000000025090289736775 | $0.000000000028261513139137 | $0.000000000028261513139137 | - | - |
| Sep-24 2025 | $0.000000000028261513139137 | $0.000000000028146539801822 | $0.000000000028569613977987 | $0.000000000028171101981603 | - | - |
| Sep-23 2025 | $0.000000000028171101981603 | $0.000000000027448071974527 | $0.00000000002845240009585 | $0.00000000002845240009585 | - | - |
| Sep-22 2025 | $0.00000000002845240009585 | $0.00000000002845240009585 | $0.000000000029372370552222 | $0.000000000029372370552222 | - | - |
| Sep-21 2025 | $0.000000000029028353791956 | $0.000000000028111103020103 | $0.000000000029028353791956 | $0.000000000028111103020103 | - | - |
| Sep-20 2025 | $0.000000000028111103020103 | $0.000000000027271284421829 | $0.000000000028111103020103 | $0.000000000027271284421829 | - | - |