時価総額 $4.15T
0.98%
ボリューム24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000002193368795032 | $0.000000000021767162308165 | $0.00000000002193368795032 | $0.000000000021767162308165 | - | - |
| Oct-25 2025 | $0.000000000021767162308165 | $0.000000000021767162308165 | $0.000000000021767162308165 | $0.000000000021767162308165 | - | - |
| Oct-24 2025 | $0.000000000021767162308165 | $0.000000000021000484746255 | $0.000000000022241231176888 | $0.000000000021000484746255 | - | - |
| Oct-23 2025 | $0.000000000021000484746255 | $0.000000000021000484746255 | $0.000000000021000484746255 | $0.000000000021000484746255 | - | - |
| Oct-22 2025 | $0.000000000021000484746255 | $0.000000000021000484746255 | $0.000000000022034292207095 | $0.000000000022034292207095 | - | - |
| Oct-21 2025 | $0.000000000022034292207095 | $0.000000000022034292207095 | $0.000000000023502830354531 | $0.000000000023502830354531 | - | - |
| Oct-20 2025 | $0.000000000023502830354531 | $0.000000000023298915381272 | $0.00000000002394088337084 | $0.00000000002394088337084 | - | - |
| Oct-19 2025 | $0.00000000002394088337084 | $0.000000000023575004010906 | $0.000000000024740955782414 | $0.000000000024740955782414 | - | - |
| Oct-18 2025 | $0.000000000024740955782414 | $0.000000000024384036208767 | $0.000000000025071565980003 | $0.00000000002482961979215 | $59 | - |
| Oct-17 2025 | $0.00000000002482961979215 | $0.000000000024292733421469 | $0.000000000027527709113422 | $0.000000000027527709113422 | - | - |
| Oct-16 2025 | $0.000000000027527709113422 | $0.000000000027527709113422 | $0.000000000033060896929412 | $0.000000000033060896929412 | - | - |
| Oct-15 2025 | $0.000000000033060896929412 | $0.000000000033060896929412 | $0.000000000035058527639976 | $0.000000000035020930588875 | $23 | - |
| Oct-14 2025 | $0.000000000035020930588875 | $0.000000000031664593952684 | $0.000000000037848924931367 | $0.000000000031664593952684 | - | - |
| Oct-13 2025 | $0.000000000031324159893557 | $0.000000000027581212345373 | $0.000000000033125134543615 | $0.00000000002794681558628 | - | - |
| Oct-12 2025 | $0.00000000002794681558628 | $0.000000000023727697044242 | $0.00000000002794681558628 | $0.000000000023727697044242 | - | - |