時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000038658014177976 | $0.000000000030973578508674 | $0.000000000038658014177976 | $0.000000000030973578508674 | - | - |
| Aug-19 2025 | $0.000000000031174412787871 | $0.000000000025055718680812 | $0.000000000031174412787871 | $0.000000000025222109840799 | $428 | - |
| Aug-18 2025 | $0.000000000025222109840799 | $0.000000000024480502438484 | $0.000000000025222109840799 | $0.00000000002513290197802 | - | - |
| Aug-17 2025 | $0.00000000002513290197802 | $0.000000000024634711680039 | $0.00000000002520082602792 | $0.000000000024634711680039 | - | - |
| Aug-16 2025 | $0.000000000024501479387625 | $0.000000000024058779573992 | $0.000000000024501479387625 | $0.000000000024058779573992 | $7 | - |
| Aug-15 2025 | $0.000000000024058779573992 | $0.000000000024058779573992 | $0.000000000024758441111818 | $0.000000000024426878300015 | - | - |
| Aug-14 2025 | $0.000000000024426878300015 | $0.000000000021923449118972 | $0.00000000002550331967195 | $0.000000000021923449118972 | $167 | - |
| Aug-13 2025 | $0.000000000021923449118972 | $0.000000000021243539875282 | $0.000000000023170497642298 | $0.000000000023147790152151 | - | - |
| Aug-12 2025 | $0.000000000023147790152151 | $0.000000000022626127199063 | $0.000000000023211888464488 | $0.000000000022655711262769 | - | - |
| Aug-11 2025 | $0.000000000022655711262769 | $0.000000000021760313396005 | $0.000000000022655711262769 | $0.000000000021971826877665 | $91 | - |
| Aug-10 2025 | $0.000000000021971826877665 | $0.000000000020955266477648 | $0.000000000021971826877665 | $0.000000000020955266477648 | - | - |
| Aug-09 2025 | $0.000000000020955266477648 | $0.000000000020551911394439 | $0.000000000021134595858495 | $0.000000000020551911394439 | - | - |
| Aug-08 2025 | $0.000000000020551911394439 | $0.000000000019949387496768 | $0.000000000020551911394439 | $0.000000000019949387496768 | $23 | - |
| Aug-07 2025 | $0.000000000019949387496768 | $0.000000000019526685355958 | $0.000000000019949387496768 | $0.000000000019744697706023 | - | - |
| Aug-06 2025 | $0.000000000019744697706023 | $0.000000000019744697706023 | $0.000000000020237773923782 | $0.00000000001983343891218 | - | - |