時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000001744633927028 | $0.000000000017284113360071 | $0.00000000001744633927028 | $0.000000000017284113360071 | - | - |
| Nov-14 2025 | $0.000000000017284113360071 | $0.00000000001724311420158 | $0.000000000017959646675402 | $0.000000000017959646675402 | - | - |
| Nov-13 2025 | $0.000000000017959646675402 | $0.000000000017959646675402 | $0.000000000017959646675402 | $0.000000000017959646675402 | - | - |
| Nov-12 2025 | $0.000000000017959646675402 | $0.000000000017959646675402 | $0.000000000018704159839204 | $0.000000000018704159839204 | - | - |
| Nov-11 2025 | $0.000000000018704159839204 | $0.000000000018704159839204 | $0.000000000018704159839204 | $0.000000000018704159839204 | - | - |
| Nov-10 2025 | $0.000000000018881965226901 | $0.000000000018881965226901 | $0.000000000019282870958237 | $0.000000000019037157556222 | $7 | - |
| Nov-09 2025 | $0.000000000019037157556222 | $0.000000000018963955021292 | $0.000000000019037157556222 | $0.000000000018963955021292 | - | - |
| Nov-08 2025 | $0.000000000018963955021292 | $0.000000000018222595322439 | $0.000000000018963955021292 | $0.000000000018222595322439 | - | - |
| Nov-07 2025 | $0.000000000018222595322439 | $0.000000000018222595322439 | $0.000000000018871998610071 | $0.000000000018871998610071 | - | - |
| Nov-06 2025 | $0.000000000018871998610071 | $0.000000000018869976134909 | $0.000000000018871998610071 | $0.000000000018869976134909 | - | - |
| Nov-05 2025 | $0.000000000018869976134909 | $0.000000000018869976134909 | $0.000000000019142600019329 | $0.000000000019142600019329 | - | - |
| Nov-04 2025 | $0.000000000019142600019329 | $0.000000000019119765639186 | $0.000000000020324697015481 | $0.000000000020324697015481 | - | - |
| Nov-03 2025 | $0.000000000020324697015481 | $0.000000000020324697015481 | $0.000000000022143668470438 | $0.000000000022143668470438 | - | - |
| Nov-02 2025 | $0.000000000022143668470438 | $0.000000000021730150369926 | $0.000000000022143668470438 | $0.000000000021730150369926 | - | - |
| Nov-01 2025 | $0.000000000021730150369926 | $0.000000000021730150369926 | $0.000000000021730150369926 | $0.000000000021730150369926 | - | - |