時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-14 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-13 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-12 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-11 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-10 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-09 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-08 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015288616313069 | $0.000000000015288616313069 | $15 | - |
| Dec-07 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-06 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-05 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015349709691364 | $0.000000000015349709691364 | - | - |
| Dec-04 2025 | $0.000000000015349709691364 | $0.000000000015301224893054 | $0.000000000015349709691364 | $0.000000000015301224893054 | - | - |
| Dec-03 2025 | $0.000000000015301224893054 | $0.000000000013844456409295 | $0.000000000015301224893054 | $0.000000000013844456409295 | - | - |
| Dec-02 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | - | - |
| Dec-01 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000015629194527974 | $0.000000000015629194527974 | - | - |