時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
23 秒 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000020784451266381 | $0.000000000020268918627901 | $0.000000000020784451266381 | $0.000000000020268918627901 | - | - |
| Jul-13 2025 | $0.000000000020268918627901 | $0.000000000020122826028514 | $0.000000000020312095813234 | $0.000000000020312095813234 | $5 | - |
| Jul-12 2025 | $0.000000000020312095813234 | $0.000000000020262266834044 | $0.000000000020312095813234 | $0.000000000020262266834044 | - | - |
| Jul-11 2025 | $0.000000000020262266834044 | $0.000000000020262266834044 | $0.000000000020262266834044 | $0.000000000020262266834044 | - | - |
| Jul-10 2025 | $0.000000000020262266834044 | $0.000000000019288955823153 | $0.000000000020262266834044 | $0.000000000019288955823153 | $64 | - |
| Jul-09 2025 | $0.000000000019288955823153 | $0.000000000019288955823153 | $0.000000000019641702444099 | $0.000000000019480627725176 | - | - |
| Jul-08 2025 | $0.000000000019480627725176 | $0.000000000019480627725176 | $0.000000000019693492106913 | $0.000000000019693492106913 | - | - |
| Jul-07 2025 | $0.000000000019693492106913 | $0.000000000019693492106913 | $0.000000000019827513302809 | $0.000000000019827513302809 | - | - |
| Jul-06 2025 | $0.000000000019827513302809 | $0.00000000001961767010766 | $0.000000000019827513302809 | $0.000000000019661817707979 | - | - |
| Jul-05 2025 | $0.000000000019661817707979 | $0.000000000019661817707979 | $0.000000000019819872217293 | $0.000000000019819872217293 | - | - |
| Jul-04 2025 | $0.000000000019819872217293 | $0.000000000019819872217293 | $0.000000000020050326116545 | $0.000000000020050326116545 | - | - |
| Jul-03 2025 | $0.000000000020050326116545 | $0.000000000019894822726538 | $0.000000000020050326116545 | $0.000000000019979614542248 | - | - |
| Jul-02 2025 | $0.000000000019979614542248 | $0.000000000019334549725915 | $0.000000000019979614542248 | $0.000000000019334549725915 | $3 | - |
| Jul-01 2025 | $0.000000000019334549725915 | $0.000000000019334549725915 | $0.000000000023189899591594 | $0.000000000023189899591594 | - | - |
| Jun-30 2025 | $0.000000000023189899591594 | $0.000000000022778699716951 | $0.000000000023189899591594 | $0.000000000022778699716951 | - | - |