時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000020547815980746 | $0.000000000020503513588007 | $0.000000000020547815980746 | $0.000000000020503513588007 | - | - |
| Jun-21 2025 | $0.000000000020503513588007 | $0.000000000020503513588007 | $0.000000000020791261952865 | $0.000000000020791261952865 | - | - |
| Jun-20 2025 | $0.000000000020791261952865 | $0.000000000020791261952865 | $0.000000000020892256107416 | $0.000000000020892256107416 | - | - |
| Jun-19 2025 | $0.000000000020892256107416 | $0.000000000019679022780445 | $0.000000000020892256107416 | $0.000000000019679022780445 | - | - |
| Jun-18 2025 | $0.000000000019679022780445 | $0.000000000018467046573537 | $0.000000000019679022780445 | $0.000000000018497352553565 | - | - |
| Jun-17 2025 | $0.000000000018497352553565 | $0.000000000018497352553565 | $0.000000000019115210285989 | $0.000000000019115210285989 | - | - |
| Jun-16 2025 | $0.000000000019115210285989 | $0.000000000019115210285989 | $0.000000000019739177684456 | $0.000000000019739177684456 | - | - |
| Jun-15 2025 | $0.000000000019739177684456 | $0.000000000019739177684456 | $0.000000000020002016679159 | $0.000000000020002016679159 | - | - |
| Jun-14 2025 | $0.000000000020002016679159 | $0.000000000020002016679159 | $0.000000000020002016679159 | $0.000000000020002016679159 | - | - |
| Jun-13 2025 | $0.000000000020002016679159 | $0.000000000020002016679159 | $0.000000000022272405910385 | $0.000000000022272405910385 | $75 | - |
| Jun-12 2025 | $0.000000000022272405910385 | $0.000000000021891870887018 | $0.000000000023571345311522 | $0.000000000021891870887018 | - | - |
| Jun-11 2025 | $0.000000000021891870887018 | $0.000000000021221189573361 | $0.000000000021891870887018 | $0.000000000021221189573361 | - | - |
| Jun-10 2025 | $0.000000000021221189573361 | $0.000000000020795387291121 | $0.000000000021221189573361 | $0.000000000020795387291121 | - | - |
| Jun-09 2025 | $0.000000000020795387291121 | $0.000000000018577726467534 | $0.000000000020795387291121 | $0.000000000018914681790877 | - | - |
| Jun-08 2025 | $0.000000000018914681790877 | $0.000000000018914681790877 | $0.000000000019447561406871 | $0.000000000019447561406871 | - | - |