時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
27 秒 前
Bull Token (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000022617803931845 | $0.000000000022617803931845 | $0.000000000022617803931845 | $0.000000000022617803931845 | - | - |
| Apr-29 2025 | $0.000000000022617803931845 | $0.000000000022583343465031 | $0.00000000002283353379058 | $0.00000000002283353379058 | - | - |
| Apr-28 2025 | $0.00000000002283353379058 | $0.00000000002283353379058 | $0.000000000023952624593918 | $0.000000000023952624593918 | $48 | - |
| Apr-27 2025 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000023952624593918 | - | - |
| Apr-26 2025 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000024428098498303 | $0.000000000024428098498303 | - | - |
| Apr-25 2025 | $0.000000000024428098498303 | $0.000000000024428098498303 | $0.000000000025546960396932 | $0.000000000025235620211608 | $85 | - |
| Apr-24 2025 | $0.000000000025235620211608 | $0.000000000025235620211608 | $0.000000000026085077138896 | $0.000000000026085077138896 | - | - |
| Apr-23 2025 | $0.000000000026085077138896 | $0.000000000024155960245268 | $0.00000000002610510561201 | $0.000000000024155960245268 | $150 | - |
| Apr-22 2025 | $0.000000000024155960245268 | $0.000000000024155960245268 | $0.000000000024474799912188 | $0.000000000024474799912188 | - | - |
| Apr-21 2025 | $0.000000000024474799912188 | $0.000000000024202518595502 | $0.000000000024474799912188 | $0.000000000024202518595502 | - | - |
| Apr-20 2025 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024202518595502 | - | - |
| Apr-19 2025 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024609479213219 | $0.000000000024232752333242 | - | - |
| Apr-18 2025 | $0.000000000024232752333242 | $0.00000000002415959559568 | $0.000000000024232752333242 | $0.00000000002415959559568 | - | - |
| Apr-17 2025 | $0.00000000002415959559568 | $0.000000000023361173788368 | $0.00000000002415959559568 | $0.000000000023425203842633 | - | - |
| Apr-16 2025 | $0.000000000023425203842633 | $0.000000000023425203842633 | $0.000000000023857524402144 | $0.000000000023857524402144 | - | - |