時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
42 秒 前
Bull inu (BULLINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000016377357391692 | $0.00000000001603554770551 | $0.000000000016377357391692 | $0.00000000001603554770551 | $1 | - |
| Jul-25 2024 | $0.00000000001603554770551 | $0.00000000001585686627911 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0 | - |
| Jul-24 2024 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0.000000000016544917550601 | - | - |
| Jul-23 2024 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0.000000000017683321132908 | $0.000000000017683321132908 | $5 | - |
| Jul-22 2024 | $0.000000000017683321132908 | $0.000000000017683321132908 | $0.000000000018500538096249 | $0.000000000018500538096249 | $215 | - |
| Jul-21 2024 | $0.000000000018500538096249 | $0.000000000018237499670273 | $0.000000000018500538096249 | $0.000000000018237499670273 | $0 | - |
| Jul-20 2024 | $0.000000000018237499670273 | $0.00000000001783247521172 | $0.000000000018237499670273 | $0.00000000001783247521172 | $6 | - |
| Jul-19 2024 | $0.00000000001783247521172 | $0.00000000001783247521172 | $0.00000000001783247521172 | $0.00000000001783247521172 | - | - |
| Jul-18 2024 | $0.00000000001783247521172 | $0.000000000017778182807458 | $0.00000000001783247521172 | $0.000000000017778182807458 | $10 | - |
| Jul-17 2024 | $0.000000000017778182807458 | $0.000000000017778182807458 | $0.000000000017778182807458 | $0.000000000017778182807458 | - | - |
| Jul-16 2024 | $0.000000000017778182807458 | $0.00000000001663126308187 | $0.000000000018039885087123 | $0.00000000001663126308187 | $5 | - |
| Jul-15 2024 | $0.00000000001663126308187 | $0.00000000001663126308187 | $0.00000000001663126308187 | $0.00000000001663126308187 | - | - |
| Jul-14 2024 | $0.00000000001663126308187 | $0.00000000001663126308187 | $0.000000000016691269067641 | $0.000000000016691269067641 | $0 | - |
| Jul-13 2024 | $0.000000000016691269067641 | $0.000000000016487065321876 | $0.000000000016691269067641 | $0.000000000016487065321876 | $3 | - |
| Jul-12 2024 | $0.000000000016487065321876 | $0.000000000016487065321876 | $0.000000000016977167523471 | $0.000000000016977167523471 | $67 | - |