時価総額 $3.38T
-1.93%
ボリューム24h $268.38B
-34.14%
BTC % 55.61%
-0.32%
ETH % 11.61%
-0.94%
硬貨
30.272
+6
取引所
885
最後の更新
41 秒 前
Bull inu (BULLINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000000013937186615562 | $0.000000000013937186615562 | $0.000000000013937186615562 | $0.000000000013937186615562 | - | - |
| Dec-20 2024 | $0.000000000013937186615562 | $0.000000000013937186615562 | $0.000000000015076880315608 | $0.000000000015076880315608 | $16 | - |
| Dec-19 2024 | $0.000000000015076880315608 | $0.000000000015076880315608 | $0.000000000015076880315608 | $0.000000000015076880315608 | - | - |
| Dec-18 2024 | $0.000000000015076880315608 | $0.000000000015076880315608 | $0.000000000015076880315608 | $0.000000000015076880315608 | - | - |
| Dec-17 2024 | $0.000000000015076880315608 | $0.000000000014791167904457 | $0.000000000015076880315608 | $0.000000000014791167904457 | $31 | - |
| Dec-16 2024 | $0.000000000014791167904457 | $0.000000000014791167904457 | $0.000000000014791167904457 | $0.000000000014791167904457 | - | - |
| Dec-15 2024 | $0.000000000014791167904457 | $0.00000000001466268290851 | $0.000000000014791167904457 | $0.00000000001466268290851 | $88 | - |
| Dec-14 2024 | $0.00000000001466268290851 | $0.000000000014482234773679 | $0.000000000015115000248987 | $0.000000000014482234773679 | $35 | - |
| Dec-13 2024 | $0.000000000014482234773679 | $0.000000000014482234773679 | $0.000000000014482234773679 | $0.000000000014482234773679 | - | - |
| Dec-12 2024 | $0.000000000014482234773679 | $0.000000000014482234773679 | $0.000000000014482234773679 | $0.000000000014482234773679 | - | - |
| Dec-11 2024 | $0.000000000014482234773679 | $0.000000000014482234773679 | $0.000000000015078000830828 | $0.000000000015078000830828 | $7 | - |
| Dec-10 2024 | $0.000000000015078000830828 | $0.000000000015078000830828 | $0.000000000015078000830828 | $0.000000000015078000830828 | - | - |
| Dec-09 2024 | $0.000000000015078000830828 | $0.000000000015078000830828 | $0.000000000015854234403643 | $0.000000000015854234403643 | $12 | - |
| Dec-08 2024 | $0.000000000015854234403643 | $0.00000000001568156604788 | $0.000000000015854234403643 | $0.00000000001568156604788 | $11 | - |
| Dec-07 2024 | $0.00000000001568156604788 | $0.000000000015422165621119 | $0.00000000001568156604788 | $0.000000000015422165621119 | $2 | - |