時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Bull inu (BULLINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000014403254556024 | $0.000000000014163542475767 | $0.000000000014403254556024 | $0.000000000014328913518053 | $6 | - |
| Nov-10 2024 | $0.000000000014328913518053 | $0.000000000014328913518053 | $0.000000000014718181488624 | $0.000000000014718181488624 | $82 | - |
| Nov-09 2024 | $0.000000000014718181488624 | $0.000000000013939992048538 | $0.00000000001489288817184 | $0.000000000013939992048538 | $45 | - |
| Nov-08 2024 | $0.000000000013939992048538 | $0.000000000013857859327871 | $0.000000000013939992048538 | $0.000000000013857859327871 | $55 | - |
| Nov-07 2024 | $0.000000000013857859327871 | $0.000000000013689331768077 | $0.000000000013857859327871 | $0.000000000013689331768077 | $3 | - |
| Nov-06 2024 | $0.000000000013689331768077 | $0.000000000013270578436401 | $0.000000000013689331768077 | $0.000000000013270578436401 | $14 | - |
| Nov-05 2024 | $0.000000000013270578436401 | $0.000000000013043154355796 | $0.000000000013270578436401 | $0.000000000013043154355796 | $16 | - |
| Nov-04 2024 | $0.000000000013043154355796 | $0.000000000013043154355796 | $0.000000000013043154355796 | $0.000000000013043154355796 | - | - |
| Nov-03 2024 | $0.000000000013043154355796 | $0.000000000013043154355796 | $0.000000000013542964761094 | $0.000000000013542964761094 | $1 | - |
| Nov-02 2024 | $0.000000000013542964761094 | $0.000000000013542964761094 | $0.000000000013706078347809 | $0.000000000013706078347809 | $0 | - |
| Nov-01 2024 | $0.000000000013706078347809 | $0.000000000013706078347809 | $0.000000000014869525435337 | $0.000000000014869525435337 | $254 | - |
| Oct-31 2024 | $0.000000000015738207617117 | $0.000000000014549131905085 | $0.000000000016630924486797 | $0.000000000014549131905085 | $514 | - |
| Oct-30 2024 | $0.000000000014549131905085 | $0.000000000014549131905085 | $0.000000000014966760275752 | $0.000000000014966760275752 | $39 | - |
| Oct-29 2024 | $0.000000000014966760275752 | $0.000000000014881546560019 | $0.000000000015029592823181 | $0.000000000014881546560019 | $8 | - |
| Oct-28 2024 | $0.000000000014881546560019 | $0.000000000014685267688475 | $0.000000000014881546560019 | $0.000000000014685267688475 | $2 | - |