時価総額 €2.52T
0.64%
ボリューム24h €89.35B
BTC % 50.49%
-0.02%
ETH % 16.34%
-0.06%
硬貨
27.546
+4
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.000000001470259182913826 | €0.000000001470259182913826 | €0.000000001470259182913826 | €0.000000001470259182913826 | - | - |
Jul-16 2023 | €0.000000001470259182913826 | €0.000000001460026200202533 | €0.000000001472211648598664 | €0.000000001470489662966533 | €208 | - |
Jul-15 2023 | €0.000000001468777753675004 | €0.000000001467471186474655 | €0.000000001474185346020557 | €0.00000000147234014274109 | €208 | - |
Jul-12 2023 | €0.000000001461208202807418 | €0.000000001450996592617559 | €0.000000001461208202807418 | €0.000000001450996592617559 | €392 | - |
Jul-11 2023 | €0.000000001451531632818046 | €0.000000001445240400328036 | €0.000000001457194492834698 | €0.000000001452937086922791 | €392 | - |
Jul-10 2023 | €0.000000001454100121760825 | €0.000000001445953689272657 | €0.00000000145555079860714 | €0.000000001445953689272657 | €6 | - |
Jul-09 2023 | €0.000000001454988225666203 | €0.00000000145491891174341 | €0.000000001487602170545512 | €0.000000001481939402290773 | €388 | - |
Jul-08 2023 | €0.000000001505232216224872 | €0.000000001505232216224872 | €0.000000001660736885361574 | €0.000000001659616891883911 | €1,530 | - |
Jul-07 2023 | €0.000000001687943631611793 | €0.000000001670640232557087 | €0.000000001688973942219403 | €0.000000001670640232557087 | €2,006 | - |
Jul-06 2023 | €0.000000001501233752471322 | €0.000000001501233752471322 | €0.000000001665687565600383 | €0.000000001665687565600383 | €985 | - |
Jul-05 2023 | €0.000000001700223037829533 | €0.000000001700223037829533 | €0.000000001700223037829533 | €0.000000001700223037829533 | €94 | - |
Jul-04 2023 | €0.000000001701768232267366 | €0.000000001701029618734926 | €0.000000001740759572537659 | €0.000000001739044763664603 | €94 | - |
Jul-03 2023 | €0.000000001737015042428128 | €0.000000001737015042428128 | €0.000000002018758699531294 | €0.000000002018758699531294 | €2,643 | - |
Jul-02 2023 | €0.000000002017349995662919 | €0.000000001988916396600246 | €0.000000002250177562929747 | €0.000000002237778583472621 | €2,074 | - |
Jul-01 2023 | €0.00000000223526261689701 | €0.000000002190077684616569 | €0.000000002247288564794439 | €0.000000002247288564794439 | €914 | - |
Bull Coin(BULLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92453 EUR.