時価総額 $4.15T
2.91%
ボリューム24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
BUILD Finance (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-16 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-15 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-14 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-13 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-12 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-11 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-10 2022 | $0.00347844 | $0.00347776 | $0.00348208 | $0.00348171 | - | - |
| Aug-09 2022 | $0.00348172 | $0.00347947 | $0.00349474 | $0.00349458 | - | - |
| Aug-08 2022 | $0.00349461 | $0.00349439 | $0.00349779 | $0.00349555 | - | - |
| Aug-07 2022 | $0.0034955 | $0.00349537 | $0.00350557 | $0.00350144 | - | - |
| Aug-06 2022 | $0.00350143 | $0.00350113 | $0.00350751 | $0.00350713 | - | - |
| Aug-05 2022 | $0.00350714 | $0.00350031 | $0.00351353 | $0.00350639 | - | - |
| Aug-04 2022 | $0.00350646 | $0.00349158 | $0.00350649 | $0.00349172 | - | - |
| Aug-03 2022 | $0.00349171 | $0.00348446 | $0.00349194 | $0.00348551 | - | - |