時価総額 $2.62T
-6.04%
ボリューム24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
55 秒 前
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078199 | $0.00067146 | $0.00089878 | $0.00069406 | $2,972,653 | $8,665,837 |
| Feb-03 2026 | $0.00069011 | $0.00063355 | $0.00070116 | $0.00064156 | $1,015,651 | $7,647,612 |
| Feb-02 2026 | $0.00065111 | $0.00062454 | $0.00069349 | $0.00063263 | $833,875 | $7,215,377 |
| Feb-01 2026 | $0.00062452 | $0.00060886 | $0.00065499 | $0.00062292 | $879,496 | $6,920,794 |
| Jan-31 2026 | $0.0006197 | $0.00058691 | $0.00069856 | $0.0006048 | $1,665,074 | $6,867,345 |
| Jan-30 2026 | $0.00060403 | $0.00058915 | $0.00065397 | $0.00065397 | $1,197,113 | $6,693,755 |
| Jan-29 2026 | $0.00064931 | $0.0006297 | $0.00068038 | $0.00067567 | $1,580,913 | $7,195,442 |
| Jan-28 2026 | $0.00067919 | $0.00065992 | $0.00071698 | $0.00071446 | $1,195,270 | $7,526,549 |
| Jan-27 2026 | $0.0007331 | $0.00062405 | $0.0007331 | $0.00063212 | $2,166,635 | $8,124,014 |
| Jan-26 2026 | $0.00060776 | $0.00057367 | $0.00062008 | $0.00057853 | $1,212,356 | $6,735,020 |
| Jan-25 2026 | $0.00057864 | $0.00057658 | $0.00062717 | $0.00062717 | $1,270,682 | $6,412,324 |
| Jan-24 2026 | $0.00064475 | $0.00063396 | $0.0006554 | $0.00065008 | $968,628 | $7,144,996 |
| Jan-23 2026 | $0.00065377 | $0.0006249 | $0.00071261 | $0.00068156 | $2,831,167 | $7,244,916 |
| Jan-22 2026 | $0.00065185 | $0.00053645 | $0.00068606 | $0.00053658 | $3,084,643 | $7,223,573 |
| Jan-21 2026 | $0.00054261 | $0.00053115 | $0.00056598 | $0.00054964 | $1,444,187 | $6,013,089 |