時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00531673 | $0.0050157 | $0.0053568 | $0.0050157 | $9,490,739 | $61,480,029 |
| Oct-02 2025 | $0.0050229 | $0.00479416 | $0.00513916 | $0.00479416 | $8,812,760 | $58,082,372 |
| Oct-01 2025 | $0.00477836 | $0.00433098 | $0.00488645 | $0.00462868 | $10,572,434 | $55,254,606 |
| Sep-30 2025 | $0.00459165 | $0.00387136 | $0.00512094 | $0.00510432 | $13,638,546 | $53,095,571 |
| Sep-29 2025 | $0.00512004 | $0.00487395 | $0.0051924 | $0.0051824 | $9,223,046 | $59,205,611 |
| Sep-28 2025 | $0.00508222 | $0.00485955 | $0.00519963 | $0.00519963 | $7,827,088 | $58,768,325 |
| Sep-27 2025 | $0.00512208 | $0.00503082 | $0.00526559 | $0.00504418 | $7,279,408 | $59,229,275 |
| Sep-26 2025 | $0.0051148 | $0.00477163 | $0.00511793 | $0.00477163 | $8,862,363 | $59,145,099 |
| Sep-25 2025 | $0.00466737 | $0.00397864 | $0.00596379 | $0.00574929 | $16,909,278 | $53,971,182 |
| Sep-24 2025 | $0.00608553 | $0.00580275 | $0.00616187 | $0.00604036 | $8,837,955 | $70,370,056 |
| Sep-23 2025 | $0.00591283 | $0.00569567 | $0.00671728 | $0.00631851 | $10,349,387 | $68,373,093 |
| Sep-22 2025 | $0.00627452 | $0.00620078 | $0.00705994 | $0.00705994 | $10,082,700 | $72,555,472 |
| Sep-21 2025 | $0.00707051 | $0.00684448 | $0.00741294 | $0.00740028 | $9,848,774 | $81,759,845 |
| Sep-20 2025 | $0.00739966 | $0.00715236 | $0.00753581 | $0.00735644 | $8,121,516 | $85,566,009 |
| Sep-19 2025 | $0.00728616 | $0.00714929 | $0.0077484 | $0.00768976 | $7,649,055 | $84,253,623 |