時価総額 $3.27T
-2.91%
ボリューム24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
3 分 前
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00203903 | $0.00197958 | $0.00204508 | $0.00200552 | $7,642,065 | $23,578,327 |
| Dec-04 2025 | $0.00202403 | $0.00197042 | $0.00217864 | $0.00210394 | $7,361,560 | $23,404,929 |
| Dec-03 2025 | $0.00211354 | $0.00205797 | $0.00213905 | $0.00206581 | $8,093,816 | $24,440,017 |
| Dec-02 2025 | $0.00205543 | $0.00196151 | $0.00210049 | $0.00198136 | $7,844,379 | $23,767,980 |
| Dec-01 2025 | $0.00198936 | $0.0018733 | $0.00205069 | $0.00205069 | $9,472,371 | $23,004,012 |
| Nov-30 2025 | $0.0021388 | $0.00211418 | $0.0022166 | $0.00217238 | $7,709,591 | $24,732,014 |
| Nov-29 2025 | $0.00218372 | $0.00216451 | $0.00223205 | $0.00219562 | $9,083,415 | $25,251,504 |
| Nov-28 2025 | $0.00222461 | $0.00219907 | $0.002349 | $0.00232325 | $10,801,347 | $25,724,286 |
| Nov-27 2025 | $0.00236148 | $0.00234348 | $0.00246033 | $0.00239601 | $10,789,132 | $27,307,013 |
| Nov-26 2025 | $0.00240893 | $0.00228843 | $0.00241702 | $0.00241121 | $10,471,914 | $27,855,738 |
| Nov-25 2025 | $0.0024123 | $0.00236353 | $0.00241454 | $0.0024091 | $10,519,535 | $27,894,691 |
| Nov-24 2025 | $0.00248169 | $0.00236655 | $0.00250184 | $0.00242949 | $11,340,774 | $28,697,062 |
| Nov-23 2025 | $0.00245028 | $0.0023024 | $0.00245368 | $0.0023024 | $11,547,504 | $28,333,889 |
| Nov-22 2025 | $0.00230973 | $0.00224228 | $0.00240181 | $0.00229523 | $12,533,939 | $26,708,667 |
| Nov-21 2025 | $0.00227132 | $0.00218754 | $0.00233839 | $0.00225991 | $14,969,263 | $26,264,464 |