時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00089128 | $0.00088974 | $0.00090243 | $0.00089273 | $753,567 | $9,876,901 |
| Mar-15 2026 | $0.00089377 | $0.00088227 | $0.00090189 | $0.00089974 | $770,144 | $9,904,510 |
| Mar-14 2026 | $0.00089527 | $0.0008883 | $0.00090811 | $0.00090158 | $728,080 | $9,921,137 |
| Mar-13 2026 | $0.00089994 | $0.00089179 | $0.00090863 | $0.0008987 | $853,122 | $9,972,815 |
| Mar-12 2026 | $0.00089013 | $0.00088216 | $0.00090172 | $0.00089892 | $842,915 | $9,864,209 |
| Mar-11 2026 | $0.00089919 | $0.0008819 | $0.00090255 | $0.00088922 | $865,904 | $9,964,517 |
| Mar-10 2026 | $0.00088553 | $0.00086878 | $0.00091606 | $0.00091059 | $925,702 | $9,813,199 |
| Mar-09 2026 | $0.00091133 | $0.00085949 | $0.00093764 | $0.00088262 | $1,115,721 | $10,099,112 |
| Mar-08 2026 | $0.0008769 | $0.00082267 | $0.00102127 | $0.00082957 | $2,825,007 | $9,717,596 |
| Mar-07 2026 | $0.00083359 | $0.00082112 | $0.00085014 | $0.00082219 | $835,429 | $9,237,605 |
| Mar-06 2026 | $0.00082504 | $0.00082504 | $0.00086003 | $0.0008511 | $835,899 | $9,142,842 |
| Mar-05 2026 | $0.00085637 | $0.00085005 | $0.0008883 | $0.0008883 | $848,848 | $9,490,094 |
| Mar-04 2026 | $0.00089111 | $0.00083875 | $0.00089317 | $0.00086746 | $939,807 | $9,874,992 |
| Mar-03 2026 | $0.0008693 | $0.00082981 | $0.00088358 | $0.00088279 | $1,007,957 | $9,633,335 |
| Mar-02 2026 | $0.00088981 | $0.00087127 | $0.00090513 | $0.00087309 | $874,884 | $9,860,650 |