時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
15 秒 前
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00656507 | $0.00628994 | $0.00669284 | $0.0064563 | $5,135,658 | $75,915,240 |
| Aug-19 2025 | $0.00653497 | $0.00647802 | $0.00688118 | $0.00688118 | $4,903,938 | $75,567,214 |
| Aug-18 2025 | $0.00676764 | $0.00657079 | $0.00696648 | $0.00696648 | $6,678,415 | $78,257,697 |
| Aug-17 2025 | $0.00698475 | $0.0069693 | $0.00711377 | $0.00710659 | $4,265,797 | $80,768,236 |
| Aug-16 2025 | $0.00706675 | $0.00706675 | $0.00722909 | $0.00716274 | $3,901,463 | $81,716,373 |
| Aug-15 2025 | $0.00711574 | $0.00708217 | $0.00717724 | $0.00710201 | $6,199,273 | $82,282,865 |
| Aug-14 2025 | $0.00716135 | $0.00685906 | $0.00720537 | $0.00711685 | $9,731,181 | $82,810,362 |
| Aug-13 2025 | $0.00716643 | $0.00716474 | $0.00740101 | $0.00727255 | $7,752,792 | $82,869,071 |
| Aug-12 2025 | $0.00727046 | $0.00704167 | $0.00739729 | $0.00722771 | $6,537,177 | $84,072,000 |
| Aug-11 2025 | $0.00719199 | $0.00701918 | $0.00764657 | $0.00738709 | $8,360,150 | $83,164,610 |
| Aug-10 2025 | $0.00738679 | $0.00704966 | $0.00741681 | $0.0070701 | $7,466,289 | $85,417,231 |
| Aug-09 2025 | $0.00706684 | $0.00699917 | $0.00743979 | $0.00743979 | $6,739,937 | $81,717,406 |
| Aug-08 2025 | $0.00744068 | $0.00732089 | $0.00749851 | $0.00739785 | $7,497,465 | $86,040,349 |
| Aug-07 2025 | $0.00732056 | $0.00718292 | $0.00739273 | $0.00719214 | $5,611,354 | $84,651,387 |
| Aug-06 2025 | $0.00717212 | $0.00702097 | $0.00744003 | $0.00713375 | $5,688,199 | $82,934,822 |