時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
BugsCoin (BGSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.01063 | $0.010405 | $0.011107 | $0.010699 | $5,156,437 | $64,578,496 |
| Apr-30 2025 | $0.010639 | $0.01014 | $0.011325 | $0.011244 | $5,525,031 | $64,633,150 |
| Apr-29 2025 | $0.011054 | $0.00975952 | $0.011605 | $0.00975952 | $9,165,221 | $67,157,849 |
| Apr-28 2025 | $0.00972364 | $0.00959008 | $0.010864 | $0.010315 | $6,014,383 | $59,071,153 |
| Apr-27 2025 | $0.010383 | $0.010383 | $0.011747 | $0.011569 | $10,838,490 | $63,078,026 |
| Apr-26 2025 | $0.011579 | $0.011435 | $0.011579 | $0.011487 | $3,413,495 | $70,346,019 |
| Apr-25 2025 | $0.011519 | $0.011501 | $0.011774 | $0.011774 | $4,682,496 | $69,979,007 |
| Apr-24 2025 | $0.011788 | $0.01153 | $0.011839 | $0.01153 | $5,052,345 | $71,614,781 |
| Apr-23 2025 | $0.01153 | $0.01153 | $0.012289 | $0.012079 | $10,071,593 | $70,046,977 |
| Apr-22 2025 | $0.012037 | $0.011559 | $0.012107 | $0.011566 | $6,617,574 | $73,128,520 |
| Apr-21 2025 | $0.011539 | $0.011454 | $0.011591 | $0.011479 | $4,814,059 | $70,100,421 |
| Apr-20 2025 | $0.011438 | $0.0114 | $0.01176 | $0.011616 | $6,385,384 | $69,490,496 |
| Apr-19 2025 | $0.011646 | $0.011308 | $0.011799 | $0.011799 | $6,987,380 | $70,750,271 |
| Apr-18 2025 | $0.011925 | $0.011474 | $0.012067 | $0.011474 | $8,217,967 | $72,446,169 |
| Apr-17 2025 | $0.011374 | $0.010638 | $0.011767 | $0.010789 | $20,065,430 | $69,100,185 |