時価総額 $2.44T
4.17%
ボリューム24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-06 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-05 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-04 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-03 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-02 2022 | $0.00357096 | $0.00357096 | $0.00357096 | $0.00357096 | - | - |
Apr-01 2022 | $0.00357096 | $0.00357081 | $0.00357157 | $0.00357157 | - | - |
Mar-31 2022 | $0.00357157 | $0.00357157 | $0.00357157 | $0.00357157 | - | - |
Mar-30 2022 | $0.00357157 | $0.00357106 | $0.00357204 | $0.00357152 | - | - |
Mar-29 2022 | $0.0035716 | $0.003571 | $0.00357236 | $0.00357144 | $1 | - |
Mar-28 2022 | $0.00357147 | $0.0035708 | $0.00357232 | $0.0035713 | $4 | - |
Mar-27 2022 | $0.00357134 | $0.00357095 | $0.00600344 | $0.00600216 | $4 | - |
Mar-26 2022 | $0.00600216 | $0.006002 | $0.00632323 | $0.00632267 | $14 | - |
Mar-25 2022 | $0.00632256 | $0.00632221 | $0.00632398 | $0.00632381 | $0 | - |
Mar-24 2022 | $0.00632379 | $0.00632178 | $0.00632421 | $0.00632286 | $0 | - |