時価総額 MX$41.02T
4.17%
ボリューム24h MX$3.13T
23.89%
BTC % 50.06%
-0.34%
ETH % 16.31%
1.47%
硬貨
28.003
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | - | - |
May-11 2022 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | - | - |
May-10 2022 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | - | - |
May-09 2022 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | - | - |
May-08 2022 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | - | - |
May-07 2022 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | MX$0.00000000000339361982554 | - | - |
May-06 2022 | MX$0.00000000000339361982554 | MX$0.000000000003360203056175 | MX$0.0000000000035192063768 | MX$0.0000000000035192063768 | - | - |
May-05 2022 | MX$0.0000000000035192063768 | MX$0.000000000003475287720028 | MX$0.000000000003727665368555 | MX$0.000000000003475287720028 | - | - |
May-04 2022 | MX$0.000000000003475287720028 | MX$0.000000000003389193894811 | MX$0.000000000003495211264622 | MX$0.000000000003404827552368 | - | - |
May-03 2022 | MX$0.000000000003404827552368 | MX$0.000000000003365726718765 | MX$0.000000000003536560427732 | MX$0.000000000003514139922056 | MX$1,130 | - |
May-02 2022 | MX$0.000000000003514139922056 | MX$0.000000000003455532515971 | MX$0.000000000003545847665091 | MX$0.000000000003499132173741 | MX$2,942 | - |
May-01 2022 | MX$0.000000000003499132173741 | MX$0.000000000003314717912221 | MX$0.000000000003511315842652 | MX$0.000000000003435204448887 | MX$2,701 | - |
Apr-30 2022 | MX$0.000000000003435204448887 | MX$0.000000000003433751451734 | MX$0.00000000000354816780546 | MX$0.00000000000354816780546 | - | - |
Apr-29 2022 | MX$0.00000000000354816780546 | MX$0.000000000003518634415919 | MX$0.000000000003578986032047 | MX$0.000000000003551323874776 | - | - |
Apr-28 2022 | MX$0.000000000003551323874776 | MX$0.000000000003376785230562 | MX$0.000000000003556182294537 | MX$0.000000000003377004632591 | MX$5,296 | - |
Buff Floki Coin(BUFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.04293 MXN.