時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
1 分 前
Buff Floki Coin (BUFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-11 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-10 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-09 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-08 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-07 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-06 2022 | $0.00000000000018808585 | $0.00000000000018623378 | $0.00000000000019504628 | $0.00000000000019504628 | - | - |
| May-05 2022 | $0.00000000000019504628 | $0.00000000000019261216 | $0.00000000000020659978 | $0.00000000000019261216 | - | - |
| May-04 2022 | $0.00000000000019261216 | $0.00000000000018784055 | $0.000000000000193716389999 | $0.00000000000018870702 | - | - |
| May-03 2022 | $0.00000000000018870702 | $0.00000000000018653992 | $0.0000000000001960081 | $0.00000000000019476548 | $63 | - |
| May-02 2022 | $0.00000000000019476548 | $0.00000000000019151726 | $0.000000000000196522829999 | $0.0000000000001939337 | $163 | - |
| May-01 2022 | $0.0000000000001939337 | $0.00000000000018371284 | $0.00000000000019460896 | $0.00000000000019039061 | $150 | - |
| Apr-30 2022 | $0.00000000000019039061 | $0.00000000000019031008 | $0.00000000000019665142 | $0.00000000000019665142 | - | - |
| Apr-29 2022 | $0.00000000000019665142 | $0.00000000000019501458 | $0.00000000000019835947 | $0.00000000000019682634 | - | - |
| Apr-28 2022 | $0.00000000000019682634 | $0.00000000000018715282 | $0.00000000000019709561 | $0.00000000000018716498 | $294 | - |