時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
1 分 前
Bucket Protocol (BUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00308955 | $0.00306264 | $0.00317055 | $0.00317055 | - | - |
| Jan-15 2026 | $0.00317055 | $0.00314736 | $0.00326368 | $0.00326368 | - | - |
| Jan-14 2026 | $0.00326173 | $0.00323619 | $0.00345993 | $0.00345993 | $3,627 | - |
| Jan-13 2026 | $0.00351641 | $0.00326122 | $0.00351641 | $0.00327907 | $190 | - |
| Jan-12 2026 | $0.00327907 | $0.00327907 | $0.00338395 | $0.0033811 | $1,333 | - |
| Jan-11 2026 | $0.0033811 | $0.0033811 | $0.00342164 | $0.00338177 | - | - |
| Jan-10 2026 | $0.00338177 | $0.00337353 | $0.00343782 | $0.00343782 | - | - |
| Jan-09 2026 | $0.00343782 | $0.00337776 | $0.0034442 | $0.0034442 | - | - |
| Jan-08 2026 | $0.0034442 | $0.00332802 | $0.0034442 | $0.00341464 | $8 | - |
| Jan-07 2026 | $0.00341464 | $0.00341464 | $0.00362943 | $0.00360288 | - | - |
| Jan-06 2026 | $0.00358229 | $0.00345539 | $0.00380027 | $0.00363065 | $4 | - |
| Jan-05 2026 | $0.00367365 | $0.00320381 | $0.00367365 | $0.00330051 | $1,228 | - |
| Jan-04 2026 | $0.00330051 | $0.00317471 | $0.00330051 | $0.00317471 | - | - |
| Jan-03 2026 | $0.00312328 | $0.00306977 | $0.00319294 | $0.00306977 | - | - |
| Jan-02 2026 | $0.00306977 | $0.00274249 | $0.00306977 | $0.00274249 | - | - |