時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Bucket Protocol (BUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.014349 | $0.014223 | $0.015277 | $0.014809 | $1,057 | - |
| Jun-20 2025 | $0.014809 | $0.014809 | $0.015627 | $0.015627 | $1,032 | - |
| Jun-19 2025 | $0.015627 | $0.015322 | $0.015681 | $0.015495 | $1,007 | - |
| Jun-18 2025 | $0.015495 | $0.013458 | $0.016123 | $0.013458 | - | - |
| Jun-17 2025 | $0.013353 | $0.013353 | $0.014247 | $0.013894 | $1,550 | - |
| Jun-16 2025 | $0.014424 | $0.014424 | $0.01527 | $0.014673 | $1,825 | - |
| Jun-15 2025 | $0.014663 | $0.01441 | $0.014988 | $0.014501 | $1,354 | - |
| Jun-14 2025 | $0.01433 | $0.013848 | $0.015726 | $0.015726 | $3,037 | - |
| Jun-13 2025 | $0.015656 | $0.013168 | $0.018809 | $0.01397 | $21,102 | - |
| Jun-12 2025 | $0.014306 | $0.014306 | $0.017045 | $0.017045 | $6,935 | - |
| Jun-11 2025 | $0.016905 | $0.016905 | $0.017625 | $0.01748 | $169 | - |
| Jun-10 2025 | $0.017366 | $0.016328 | $0.017863 | $0.016373 | - | - |
| Jun-09 2025 | $0.016373 | $0.015425 | $0.016468 | $0.016008 | $2,813 | - |
| Jun-08 2025 | $0.016008 | $0.015463 | $0.01693 | $0.016928 | $1,744 | - |
| Jun-07 2025 | $0.016841 | $0.01604 | $0.016841 | $0.01604 | $1,383 | - |