時価総額 $3.10T
-1.35%
ボリューム24h $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Bucket Protocol (BUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.015608 | $0.014252 | $0.015608 | $0.014754 | - | - |
| May-03 2025 | $0.014754 | $0.014754 | $0.015618 | $0.015187 | - | - |
| May-02 2025 | $0.015187 | $0.014377 | $0.015807 | $0.014517 | $17,661 | - |
| May-01 2025 | $0.014567 | $0.014567 | $0.017018 | $0.015691 | $27,757 | - |
| Apr-30 2025 | $0.015759 | $0.015191 | $0.016816 | $0.016816 | $23,372 | - |
| Apr-29 2025 | $0.016571 | $0.015399 | $0.018274 | $0.015399 | $39,748 | - |
| Apr-28 2025 | $0.015394 | $0.014292 | $0.016884 | $0.015001 | $15,106 | - |
| Apr-27 2025 | $0.015028 | $0.014942 | $0.018123 | $0.017458 | $36,701 | - |
| Apr-26 2025 | $0.017392 | $0.016522 | $0.021315 | $0.021031 | $51,432 | - |
| Apr-25 2025 | $0.020685 | $0.020323 | $0.02186 | $0.021583 | $44,453 | - |
| Apr-24 2025 | $0.021534 | $0.014811 | $0.021842 | $0.014863 | $122,701 | - |
| Apr-23 2025 | $0.014983 | $0.00999294 | $0.014983 | $0.010038 | $75,502 | - |
| Apr-22 2025 | $0.0098832 | $0.00821541 | $0.0098832 | $0.00824062 | $4,506 | - |
| Apr-21 2025 | $0.00820962 | $0.00815195 | $0.00866406 | $0.00837378 | $10,740 | - |
| Apr-20 2025 | $0.00772692 | $0.00768131 | $0.00840414 | $0.00838243 | $34,055 | - |