時価総額 $2.54T
3.25%
ボリューム24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9992 | $0.9971 | $1.0034 | $1.0010 | $364,196 | - |
| Feb-28 2026 | $0.9999 | $0.997 | $1.0025 | $0.9996 | $359,252 | - |
| Feb-27 2026 | $1.0001 | $0.997 | $1.0058 | $1.0016 | $262,126 | - |
| Feb-26 2026 | $0.9988 | $0.9964 | $1.0031 | $0.9993 | $324,587 | - |
| Feb-25 2026 | $1.0012 | $0.992 | $1.0044 | $0.9997 | $377,558 | - |
| Feb-24 2026 | $1.0011 | $0.9978 | $1.0025 | $0.9989 | $230,000 | - |
| Feb-23 2026 | $0.9993 | $0.9975 | $1.0006 | $0.9993 | $194,728 | - |
| Feb-22 2026 | $1.0002 | $0.9992 | $1.0014 | $0.9994 | $155,756 | - |
| Feb-21 2026 | $1.0006 | $0.999 | $1.0007 | $0.9999 | $248,598 | - |
| Feb-20 2026 | $1.0000 | $0.9988 | $1.0025 | $0.9991 | $710,191 | - |
| Feb-19 2026 | $1.0001 | $0.9964 | $1.0021 | $1.0009 | $176,284 | - |
| Feb-18 2026 | $0.9997 | $0.9983 | $1.0025 | $0.9998 | $519,015 | - |
| Feb-17 2026 | $1.0003 | $0.9977 | $1.0059 | $1.0000 | $702,549 | - |
| Feb-16 2026 | $0.9996 | $0.9977 | $1.0036 | $0.9999 | $651,314 | - |
| Feb-15 2026 | $0.9998 | $0.9973 | $1.0016 | $1.0007 | $820,855 | - |