時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9992 | $0.9983 | $0.9998 | $0.999 | $3,578,835 | - |
| Sep-08 2025 | $0.999 | $0.9978 | $1.0004 | $0.9999 | $1,476,353 | - |
| Sep-07 2025 | $0.9993 | $0.9986 | $0.9997 | $0.9987 | $707,006 | - |
| Sep-06 2025 | $0.9989 | $0.998 | $0.9996 | $0.9989 | $492,607 | - |
| Sep-05 2025 | $0.9992 | $0.9986 | $1.0006 | $0.9988 | $1,397,748 | - |
| Sep-04 2025 | $0.9988 | $0.9986 | $1.0003 | $0.9988 | $597,969 | - |
| Sep-03 2025 | $0.9993 | $0.9986 | $1.0011 | $0.999 | $837,410 | - |
| Sep-02 2025 | $0.9986 | $0.9982 | $0.9999 | $0.9991 | $808,298 | - |
| Sep-01 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9992 | $2,838,504 | - |
| Aug-31 2025 | $0.9993 | $0.9989 | $0.9994 | $0.9991 | $2,614,985 | - |
| Aug-30 2025 | $0.9993 | $0.9983 | $1.0001 | $0.9992 | $1,184,737 | - |
| Aug-29 2025 | $0.9994 | $0.9988 | $1.0002 | $0.999 | $2,653,323 | - |
| Aug-28 2025 | $0.9993 | $0.9988 | $0.9999 | $0.9993 | $1,170,099 | - |
| Aug-27 2025 | $0.9991 | $0.9989 | $1.0004 | $0.9989 | $8,176,373 | - |
| Aug-26 2025 | $0.9996 | $0.999 | $0.9997 | $0.9991 | $2,854,337 | - |