時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9993 | $0.999 | $0.9998 | $0.9991 | $2,251,538 | - |
| Aug-17 2025 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $2,816,548 | - |
| Aug-16 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9994 | $577,067 | - |
| Aug-15 2025 | $0.9993 | $0.9984 | $0.9996 | $0.9992 | $2,442,233 | - |
| Aug-14 2025 | $0.9991 | $0.9981 | $1.0000 | $0.9989 | $5,223,032 | - |
| Aug-13 2025 | $1.0000 | $0.9982 | $1.0000 | $0.9987 | $1,671,274 | - |
| Aug-12 2025 | $0.999 | $0.9987 | $0.9996 | $0.9991 | $2,986,163 | - |
| Aug-11 2025 | $0.9991 | $0.9976 | $1.0002 | $0.9993 | $1,140,530 | - |
| Aug-10 2025 | $0.9995 | $0.9982 | $1.0002 | $0.9993 | $1,621,805 | - |
| Aug-09 2025 | $0.9994 | $0.9984 | $0.9995 | $0.9984 | $3,109,943 | - |
| Aug-08 2025 | $0.9994 | $0.9981 | $1.0009 | $0.9993 | $1,773,261 | - |
| Aug-07 2025 | $0.999 | $0.9986 | $0.9996 | $0.9991 | $1,518,558 | - |
| Aug-06 2025 | $0.999 | $0.9985 | $0.9999 | $0.9993 | $2,248,845 | - |
| Aug-05 2025 | $0.9989 | $0.9982 | $0.9997 | $0.9993 | $1,283,753 | - |
| Aug-04 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9991 | $2,708,948 | - |