時価総額 $4.50T
0.13%
ボリューム24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9989 | $1,008,507 | - |
| Oct-02 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $678,781 | - |
| Oct-01 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $870,908 | - |
| Sep-30 2025 | $0.999 | $0.9989 | $0.9998 | $0.9994 | $395,882 | - |
| Sep-29 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,977,116 | - |
| Sep-28 2025 | $0.999 | $0.9981 | $0.9993 | $0.9993 | $273,425 | - |
| Sep-27 2025 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $1,797,940 | - |
| Sep-26 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9991 | $603,864 | - |
| Sep-25 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $1,320,248 | - |
| Sep-24 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $2,113,749 | - |
| Sep-23 2025 | $0.9988 | $0.9988 | $0.9992 | $0.999 | $727,652 | - |
| Sep-22 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | $1,328,359 | - |
| Sep-21 2025 | $0.9992 | $0.9989 | $1.0015 | $0.9997 | $609,188 | - |
| Sep-20 2025 | $0.999 | $0.9975 | $0.9996 | $0.9994 | $480,754 | - |
| Sep-19 2025 | $0.9994 | $0.9989 | $0.9994 | $0.999 | $1,509,991 | - |