時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0040 | $0.9989 | $1.0040 | $1.0005 | $493,333 | - |
| Feb-07 2026 | $1.0003 | $0.995 | $1.0012 | $0.9987 | $987,489 | - |
| Feb-06 2026 | $1.0026 | $0.9967 | $1.0036 | $1.0036 | $1,302,950 | - |
| Feb-05 2026 | $0.9987 | $0.9979 | $1.0025 | $1.0002 | $956,431 | - |
| Feb-04 2026 | $0.9989 | $0.9957 | $1.0010 | $1.0001 | $470,790 | - |
| Feb-03 2026 | $0.9975 | $0.9921 | $1.0034 | $1.0020 | $756,561 | - |
| Feb-02 2026 | $0.9991 | $0.998 | $1.0044 | $0.9992 | $926,393 | - |
| Feb-01 2026 | $0.9958 | $0.9944 | $1.0016 | $0.9991 | $915,730 | - |
| Jan-31 2026 | $1.0000 | $0.9965 | $1.0270 | $0.9991 | $1,644,788 | - |
| Jan-30 2026 | $1.0003 | $0.9947 | $1.0024 | $0.9992 | $925,427 | - |
| Jan-29 2026 | $1.0007 | $0.9974 | $1.0046 | $0.9992 | $595,932 | - |
| Jan-28 2026 | $0.9999 | $0.9987 | $1.0014 | $0.9997 | $756,542 | - |
| Jan-27 2026 | $0.9985 | $0.9975 | $1.0029 | $0.9995 | $646,237 | - |
| Jan-26 2026 | $0.9996 | $0.9951 | $1.0013 | $0.9989 | $953,477 | - |
| Jan-25 2026 | $0.9994 | $0.9989 | $1.0015 | $0.9991 | $1,324,018 | - |