時価総額 $3.53T
0.19%
ボリューム24h $130.21B
-50.9%
BTC % 60.96%
0%
ETH % 8.6%
0.23%
硬貨
32.326
+2
取引所
885
最後の更新
2 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $330,100 | - |
| Jul-03 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9991 | $209,787 | - |
| Jul-02 2025 | $0.9993 | $0.9989 | $0.9996 | $0.9992 | $345,833 | - |
| Jul-01 2025 | $0.9991 | $0.9983 | $1.0000 | $0.9991 | $356,660 | - |
| Jun-30 2025 | $0.9991 | $0.999 | $0.9997 | $0.999 | $160,524 | - |
| Jun-29 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $228,940 | - |
| Jun-28 2025 | $0.999 | $0.999 | $0.9994 | $0.9991 | $2,115,568 | - |
| Jun-27 2025 | $0.9991 | $0.999 | $0.9995 | $0.9993 | $3,361,151 | - |
| Jun-26 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $435,058 | - |
| Jun-25 2025 | $0.9994 | $0.9989 | $0.9994 | $0.9991 | $419,588 | - |
| Jun-24 2025 | $0.9993 | $0.999 | $0.9995 | $0.9995 | $2,835,146 | - |
| Jun-23 2025 | $0.9992 | $0.9991 | $0.9998 | $0.9993 | $1,198,663 | - |
| Jun-22 2025 | $0.9994 | $0.999 | $0.9995 | $0.9991 | $1,359,597 | - |
| Jun-21 2025 | $0.9989 | $0.9989 | $0.9996 | $0.9994 | $499,018 | - |
| Jun-20 2025 | $0.9997 | $0.999 | $0.9997 | $0.9992 | $551,794 | - |