時価総額 $3.54T
2.32%
ボリューム24h $217.73B
13.35%
BTC % 59.44%
-0.82%
ETH % 8.99%
3.56%
硬貨
32.015
+17
取引所
885
最後の更新
30 秒 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.9991 | $0.999 | $0.9994 | $0.999 | $1,808,588 | - |
| Jun-01 2025 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,111,389 | - |
| May-31 2025 | $0.999 | $0.9989 | $0.9994 | $0.9994 | $2,232,730 | - |
| May-30 2025 | $0.9991 | $0.999 | $0.9994 | $0.999 | $5,888,114 | - |
| May-29 2025 | $0.999 | $0.9967 | $0.9993 | $0.9967 | $2,922,304 | - |
| May-28 2025 | $0.9992 | $0.9964 | $0.9993 | $0.999 | $1,602,146 | - |
| May-27 2025 | $0.9992 | $0.9988 | $1.0039 | $0.9992 | $4,137,739 | - |
| May-26 2025 | $0.9992 | $0.9982 | $1.0116 | $1.0062 | $6,218,458 | - |
| May-25 2025 | $0.9986 | $0.9955 | $1.0632 | $0.9991 | $7,754,457 | - |
| May-24 2025 | $0.9992 | $0.9911 | $1.0043 | $0.999 | $1,901,667 | - |
| May-23 2025 | $0.9992 | $0.9985 | $0.9994 | $0.9992 | $11,910,896 | - |
| May-22 2025 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $7,229,531 | - |
| May-21 2025 | $0.999 | $0.9984 | $0.9998 | $0.9984 | $7,354,284 | - |
| May-20 2025 | $0.9992 | $0.9983 | $0.9994 | $0.999 | $5,360,808 | - |
| May-19 2025 | $0.999 | $0.9986 | $0.9993 | $0.9992 | $2,373,661 | - |