時価総額 $2.53T
-3.56%
ボリューム24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
硬貨
34.363
+3
取引所
885
最後の更新
2 秒 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9994 | $0.9987 | $1.0022 | $1.0022 | $178,985 | - |
| Mar-21 2026 | $1.0002 | $0.9958 | $1.0004 | $0.9997 | $43,029 | - |
| Mar-20 2026 | $1.0002 | $0.995 | $1.0011 | $0.9992 | $158,080 | - |
| Mar-19 2026 | $0.9998 | $0.9984 | $1.0014 | $1.0000 | $169,619 | - |
| Mar-18 2026 | $1.0000 | $0.997 | $1.0005 | $1.0003 | $291,544 | - |
| Mar-17 2026 | $0.9999 | $0.9968 | $1.0017 | $0.9983 | $269,118 | - |
| Mar-16 2026 | $1.0009 | $0.9983 | $1.0026 | $1.0010 | $336,476 | - |
| Mar-15 2026 | $1.0010 | $0.9988 | $1.0014 | $1.0006 | $171,115 | - |
| Mar-14 2026 | $0.9999 | $0.9993 | $1.0007 | $0.9998 | $106,476 | - |
| Mar-13 2026 | $0.9997 | $0.998 | $1.0015 | $0.998 | $822,695 | - |
| Mar-12 2026 | $0.9991 | $0.9979 | $1.0018 | $0.9995 | $259,843 | - |
| Mar-11 2026 | $0.999 | $0.9977 | $1.0007 | $0.9989 | $267,663 | - |
| Mar-10 2026 | $0.9998 | $0.9987 | $1.0024 | $1.0006 | $388,798 | - |
| Mar-09 2026 | $0.9994 | $0.9971 | $1.0013 | $0.9998 | $379,125 | - |
| Mar-08 2026 | $1.0001 | $0.9985 | $1.0017 | $0.9994 | $153,715 | - |