時価総額 $3.25T
-4.25%
ボリューム24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9999 | $0.998 | $1.0014 | $1.0013 | $197,048 | - |
| Jan-18 2026 | $1.0000 | $0.9992 | $1.0001 | $0.9993 | $84,739 | - |
| Jan-17 2026 | $0.9994 | $0.999 | $1.0008 | $0.9992 | $68,177 | - |
| Jan-16 2026 | $0.9998 | $0.9983 | $1.0003 | $1.0001 | $80,524 | - |
| Jan-15 2026 | $0.9992 | $0.9982 | $1.0019 | $0.9989 | $169,410 | - |
| Jan-14 2026 | $1.0005 | $0.997 | $1.0007 | $1.0003 | $86,495 | - |
| Jan-13 2026 | $1.0007 | $0.989744 | $1.0012 | $0.9998 | $135,445 | - |
| Jan-12 2026 | $1.0004 | $0.9987 | $1.0011 | $0.9997 | $144,063 | - |
| Jan-11 2026 | $0.999 | $0.9989 | $1.0008 | $0.9995 | $132,306 | - |
| Jan-10 2026 | $0.9995 | $0.9983 | $1.0009 | $0.9995 | $49,002 | - |
| Jan-09 2026 | $1.0000 | $0.9982 | $1.0019 | $1.0003 | $136,853 | - |
| Jan-08 2026 | $1.0004 | $0.9975 | $1.0036 | $0.9998 | $145,239 | - |
| Jan-07 2026 | $0.9995 | $0.997 | $1.0018 | $0.9998 | $148,989 | - |
| Jan-06 2026 | $0.9994 | $0.9978 | $1.0031 | $0.9978 | $277,696 | - |
| Jan-05 2026 | $1.0000 | $0.998 | $1.0011 | $1.0001 | $228,257 | - |