時価総額 $3.15T
0.11%
ボリューム24h $166.63B
19.34%
BTC % 60.04%
0.25%
ETH % 7.02%
1.14%
硬貨
31.720
+17
取引所
885
最後の更新
35 秒 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.9995 | $0.999 | $1.0016 | $0.9995 | $5,265,148 | - |
| Apr-27 2025 | $0.9994 | $0.998 | $1.0009 | $0.9991 | $4,303,858 | - |
| Apr-26 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9989 | $2,103,107 | - |
| Apr-25 2025 | $0.9994 | $0.9981 | $0.9996 | $0.9995 | $2,493,356 | - |
| Apr-24 2025 | $0.9989 | $0.9985 | $1.0003 | $1.0003 | $1,447,833 | - |
| Apr-23 2025 | $0.9994 | $0.9986 | $0.9997 | $0.9989 | $1,877,095 | - |
| Apr-22 2025 | $0.9988 | $0.9988 | $1.0013 | $0.9996 | $1,105,220 | - |
| Apr-21 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9991 | $507,696 | - |
| Apr-20 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $234,341 | - |
| Apr-19 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $255,214 | - |
| Apr-18 2025 | $0.9994 | $0.9991 | $0.9994 | $0.9992 | $269,116 | - |
| Apr-17 2025 | $0.9995 | $0.999 | $0.9995 | $0.9992 | $303,685 | - |
| Apr-16 2025 | $0.9995 | $0.999 | $0.9997 | $0.9992 | $558,651 | - |
| Apr-15 2025 | $0.9993 | $0.999 | $0.9995 | $0.9993 | $581,088 | - |
| Apr-14 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9991 | $619,160 | - |