時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0000 | $0.9989 | $1.0003 | $1.0003 | $25,496 | - |
| Aug-30 2024 | $1.0002 | $0.9982 | $1.0015 | $0.9992 | $80,897 | - |
| Aug-29 2024 | $0.9994 | $0.9991 | $1.0006 | $1.0000 | $72,618 | - |
| Aug-28 2024 | $0.9998 | $0.9991 | $1.0011 | $0.9999 | $115,107 | - |
| Aug-27 2024 | $1.0005 | $0.9986 | $1.0005 | $0.9998 | $64,903 | - |
| Aug-26 2024 | $0.9997 | $0.9987 | $0.9998 | $0.9998 | $45,358 | - |
| Aug-25 2024 | $0.9992 | $0.9992 | $1.0004 | $0.9998 | $54,436 | - |
| Aug-24 2024 | $1.0002 | $0.9992 | $1.0004 | $1.0004 | $45,432 | - |
| Aug-23 2024 | $1.0007 | $0.9994 | $1.0007 | $1.0001 | $71,761 | - |
| Aug-22 2024 | $1.0000 | $0.9994 | $1.0005 | $0.9997 | $19,248 | - |
| Aug-21 2024 | $0.9997 | $0.9992 | $1.0005 | $0.9997 | $38,537 | - |
| Aug-20 2024 | $0.9998 | $0.9992 | $1.0010 | $0.9998 | $47,399 | - |
| Aug-19 2024 | $1.0001 | $0.9993 | $1.0004 | $0.9993 | $64,114 | - |
| Aug-18 2024 | $0.9996 | $0.9977 | $1.0003 | $0.9987 | $61,368 | - |
| Aug-17 2024 | $0.9993 | $0.9987 | $1.0000 | $0.9987 | $50,899 | - |