時価総額 $3.39T
2.42%
ボリューム24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $92,511 | - |
| Dec-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $46,753 | - |
| Dec-07 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $244,877 | - |
| Dec-06 2025 | $0.9998 | $0.9994 | $1.0019 | $0.9998 | $133,665 | - |
| Dec-05 2025 | $0.9996 | $0.9993 | $1.0022 | $1.0022 | $91,696 | - |
| Dec-04 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $58,426 | - |
| Dec-03 2025 | $0.9997 | $0.9993 | $1.0117 | $0.9999 | $116,040 | - |
| Dec-02 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $380,712 | - |
| Dec-01 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $106,516 | - |
| Nov-30 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $1,803,509 | - |
| Nov-29 2025 | $0.9995 | $0.9991 | $1.0000 | $0.9998 | $15,169 | - |
| Nov-28 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9996 | $32,552 | - |
| Nov-27 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $23,384 | - |
| Nov-26 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9994 | $42,345 | - |
| Nov-25 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $98,796 | - |