時価総額 $2.61T
-1.85%
ボリューム24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Bucket Protocol BUCK Stablecoin (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0001 | $0.9985 | $1.0010 | $0.9999 | $134,896 | - |
| Apr-10 2026 | $1.0000 | $0.9974 | $1.0012 | $0.9987 | $256,940 | - |
| Apr-09 2026 | $0.9993 | $0.9978 | $1.0006 | $0.9996 | $200,404 | - |
| Apr-08 2026 | $0.9983 | $0.9974 | $1.0004 | $0.9991 | $314,748 | - |
| Apr-07 2026 | $0.9975 | $0.9971 | $1.0019 | $0.9993 | $181,759 | - |
| Apr-06 2026 | $0.998 | $0.9968 | $1.0006 | $1.0002 | $186,221 | - |
| Apr-05 2026 | $0.9995 | $0.9987 | $1.0012 | $0.9999 | $187,549 | - |
| Apr-04 2026 | $1.0002 | $0.9987 | $1.0002 | $1.0001 | $48,771 | - |
| Apr-03 2026 | $0.9997 | $0.9988 | $1.0005 | $0.9997 | $125,621 | - |
| Apr-02 2026 | $0.9997 | $0.9987 | $1.0003 | $0.9992 | $305,653 | - |
| Apr-01 2026 | $0.9997 | $0.9978 | $1.0030 | $0.9992 | $206,478 | - |
| Mar-31 2026 | $0.9992 | $0.9961 | $1.0005 | $0.9994 | $188,603 | - |
| Mar-30 2026 | $1.0000 | $0.9977 | $1.0009 | $0.999 | $255,216 | - |
| Mar-29 2026 | $0.9998 | $0.9984 | $1.0004 | $0.9995 | $201,136 | - |
| Mar-28 2026 | $1.0064 | $0.999 | $1.0064 | $0.9993 | $112,667 | - |