時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00051223 | $0.0004987 | $0.00051973 | $0.00051191 | $203,701 | $512,182 |
| Dec-24 2025 | $0.00051325 | $0.00046231 | $0.00051416 | $0.00046708 | $209,426 | $513,198 |
| Dec-23 2025 | $0.00046584 | $0.00046363 | $0.00047926 | $0.00047528 | $197,396 | $465,800 |
| Dec-22 2025 | $0.00047323 | $0.00046633 | $0.00048928 | $0.00048346 | $201,179 | $473,188 |
| Dec-21 2025 | $0.00048127 | $0.00046965 | $0.00048269 | $0.00048018 | $200,987 | $481,224 |
| Dec-20 2025 | $0.00048933 | $0.00048106 | $0.00048933 | $0.00048222 | $202,577 | $489,281 |
| Dec-19 2025 | $0.0004873 | $0.00044156 | $0.0004873 | $0.00044229 | $203,781 | $487,249 |
| Dec-18 2025 | $0.00044284 | $0.00043577 | $0.00047147 | $0.00045046 | $196,916 | $442,794 |
| Dec-17 2025 | $0.00045003 | $0.00044317 | $0.00049343 | $0.00048353 | $205,621 | $449,989 |
| Dec-16 2025 | $0.00048253 | $0.00047008 | $0.00048366 | $0.0004752 | $203,060 | $482,487 |
| Dec-15 2025 | $0.00047297 | $0.00046321 | $0.00052498 | $0.00050926 | $209,349 | $472,921 |
| Dec-14 2025 | $0.00051036 | $0.00050404 | $0.00054439 | $0.00054439 | $210,744 | $510,309 |
| Dec-13 2025 | $0.00054643 | $0.00048722 | $0.00055577 | $0.00048722 | $218,267 | $546,381 |
| Dec-12 2025 | $0.0004853 | $0.00047972 | $0.00054028 | $0.00053124 | $206,577 | $485,255 |
| Dec-11 2025 | $0.00052767 | $0.00050786 | $0.00053847 | $0.00053847 | $207,382 | $527,617 |