時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
21 秒 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0003395 | $0.0003395 | $0.00038071 | $0.00037481 | $114,108 | $339,467 |
| Feb-02 2026 | $0.00038368 | $0.00035964 | $0.00038368 | $0.00037978 | $114,662 | $383,644 |
| Feb-01 2026 | $0.00038052 | $0.00037267 | $0.00039461 | $0.00039436 | $112,890 | $380,483 |
| Jan-31 2026 | $0.00038381 | $0.00037461 | $0.00043229 | $0.00040671 | $116,473 | $383,773 |
| Jan-30 2026 | $0.00040519 | $0.00035925 | $0.00041638 | $0.00037334 | $123,110 | $405,155 |
| Jan-29 2026 | $0.00037331 | $0.00036691 | $0.00040375 | $0.00040375 | $112,980 | $373,272 |
| Jan-28 2026 | $0.00041006 | $0.00040536 | $0.00041545 | $0.00041136 | $109,069 | $410,018 |
| Jan-27 2026 | $0.00041141 | $0.00039367 | $0.00041451 | $0.00039367 | $113,652 | $411,368 |
| Jan-26 2026 | $0.00039681 | $0.0003935 | $0.00042256 | $0.00039549 | $115,978 | $396,776 |
| Jan-25 2026 | $0.00038864 | $0.00038864 | $0.00042729 | $0.00042538 | $114,172 | $388,607 |
| Jan-24 2026 | $0.00042263 | $0.00042263 | $0.00050623 | $0.0005013 | $122,414 | $422,593 |
| Jan-23 2026 | $0.00050135 | $0.00049639 | $0.00050652 | $0.00050415 | $113,465 | $501,298 |
| Jan-22 2026 | $0.00050549 | $0.00050055 | $0.00053049 | $0.00052655 | $113,512 | $505,436 |
| Jan-21 2026 | $0.00052652 | $0.00050843 | $0.00053355 | $0.00050843 | $114,214 | $526,472 |
| Jan-20 2026 | $0.00050845 | $0.00050845 | $0.00054557 | $0.00054165 | $123,047 | $508,402 |