時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00033987 | $0.00033987 | $0.00036683 | $0.00036683 | $112,239 | $339,838 |
| Feb-22 2026 | $0.00037393 | $0.00036983 | $0.00038983 | $0.00038512 | $111,715 | $373,894 |
| Feb-21 2026 | $0.00039204 | $0.00037883 | $0.00039599 | $0.00037883 | $113,743 | $392,005 |
| Feb-20 2026 | $0.00037909 | $0.00035313 | $0.00038151 | $0.00035686 | $111,646 | $379,052 |
| Feb-19 2026 | $0.00035655 | $0.00034184 | $0.00035655 | $0.00035081 | $113,521 | $356,520 |
| Feb-18 2026 | $0.00034392 | $0.00034392 | $0.00037687 | $0.0003731 | $111,751 | $343,885 |
| Feb-17 2026 | $0.00037319 | $0.00036315 | $0.00037883 | $0.00037296 | $113,416 | $373,159 |
| Feb-16 2026 | $0.00036874 | $0.00035806 | $0.00036874 | $0.00036394 | $111,383 | $368,703 |
| Feb-15 2026 | $0.00036394 | $0.00036393 | $0.00038576 | $0.00037383 | $110,438 | $363,909 |
| Feb-14 2026 | $0.00037371 | $0.00035419 | $0.00037371 | $0.00035419 | $106,522 | $373,673 |
| Feb-13 2026 | $0.00035441 | $0.00030064 | $0.00035961 | $0.00030064 | $110,820 | $354,374 |
| Feb-12 2026 | $0.00030069 | $0.00029502 | $0.00032873 | $0.00029785 | $109,125 | $300,665 |
| Feb-11 2026 | $0.00029889 | $0.00028799 | $0.00030446 | $0.00029602 | $110,122 | $298,859 |
| Feb-10 2026 | $0.00029975 | $0.00029957 | $0.00032085 | $0.00031582 | $110,723 | $299,722 |
| Feb-09 2026 | $0.00031815 | $0.00030785 | $0.00033177 | $0.00033177 | $110,997 | $318,124 |