時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00061276 | $0.00058059 | $0.00062297 | $0.00062297 | $22,616 | - |
| Aug-17 2025 | $0.0006132 | $0.00052309 | $0.00074999 | $0.00052309 | $72,011 | - |
| Aug-16 2025 | $0.00052218 | $0.00048079 | $0.00052218 | $0.00048079 | $20,109 | - |
| Aug-15 2025 | $0.00048268 | $0.00047575 | $0.0005164 | $0.00047889 | $19,825 | - |
| Aug-14 2025 | $0.00048194 | $0.00047971 | $0.00055612 | $0.00053369 | $27,847 | - |
| Aug-13 2025 | $0.00054058 | $0.00052851 | $0.00063026 | $0.00063026 | $47,180 | - |
| Aug-12 2025 | $0.00063682 | $0.00057367 | $0.00063682 | $0.00057956 | $21,425 | - |
| Aug-11 2025 | $0.00057647 | $0.00057647 | $0.00065468 | $0.00065121 | $25,963 | - |
| Aug-10 2025 | $0.00064448 | $0.00062033 | $0.00065137 | $0.00064107 | $12,956 | - |
| Aug-09 2025 | $0.00064696 | $0.00063387 | $0.00067702 | $0.00066241 | $24,652 | - |
| Aug-08 2025 | $0.00067733 | $0.00063472 | $0.00069142 | $0.00065533 | $26,054 | - |
| Aug-07 2025 | $0.00065012 | $0.00057689 | $0.00072627 | $0.00058364 | $123,981 | - |
| Aug-06 2025 | $0.00054559 | $0.00054559 | $0.00062105 | $0.00059871 | $39,440 | - |
| Aug-05 2025 | $0.00058666 | $0.00053809 | $0.00058666 | $0.00055938 | $35,081 | - |
| Aug-04 2025 | $0.00055483 | $0.0005385 | $0.000566 | $0.00055838 | $22,907 | - |