時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
57 秒 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081755 | $0.00079254 | $0.00084789 | $0.00084789 | $98,925 | $817,463 |
| Oct-03 2025 | $0.00084076 | $0.00082143 | $0.00087542 | $0.0008485 | $110,300 | $840,673 |
| Oct-02 2025 | $0.00085241 | $0.00085241 | $0.00090824 | $0.00089436 | $105,887 | $852,321 |
| Oct-01 2025 | $0.00088561 | $0.00081825 | $0.00088896 | $0.00081825 | $107,021 | $885,525 |
| Sep-30 2025 | $0.00082448 | $0.00081602 | $0.00085531 | $0.00085531 | $102,175 | $824,392 |
| Sep-29 2025 | $0.00084834 | $0.00083116 | $0.00088526 | $0.00084525 | $106,485 | $848,252 |
| Sep-28 2025 | $0.00083026 | $0.00077942 | $0.00083529 | $0.00081355 | $102,009 | $830,175 |
| Sep-27 2025 | $0.00080345 | $0.00079356 | $0.00082548 | $0.00081618 | $99,263 | $803,367 |
| Sep-26 2025 | $0.00081763 | $0.00073972 | $0.00081763 | $0.00073972 | $102,879 | $817,544 |
| Sep-25 2025 | $0.00075195 | $0.0007392 | $0.00081175 | $0.00081175 | $106,104 | $751,877 |
| Sep-24 2025 | $0.00080145 | $0.00078645 | $0.00082766 | $0.00081474 | $101,794 | $801,371 |
| Sep-23 2025 | $0.00081306 | $0.00080357 | $0.00087055 | $0.00082006 | $111,012 | $812,981 |
| Sep-22 2025 | $0.00081876 | $0.00081491 | $0.00107575 | $0.00107575 | $124,020 | $818,679 |
| Sep-21 2025 | $0.00109248 | $0.00107764 | $0.00120272 | $0.00111767 | $122,544 | $1,092,367 |
| Sep-20 2025 | $0.00113064 | $0.0009035 | $0.00113088 | $0.00091981 | $125,376 | $1,130,525 |