時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
2 分 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00151314 | $0.00150996 | $0.00178586 | $0.00178558 | $1,003,895 | - |
| Jun-18 2025 | $0.00178197 | $0.0017004 | $0.00179168 | $0.0017004 | $1,445,642 | - |
| Jun-17 2025 | $0.00172331 | $0.00170589 | $0.00193164 | $0.00193164 | $2,051,974 | - |
| Jun-16 2025 | $0.00203493 | $0.00203493 | $0.00220838 | $0.00215813 | $1,512,600 | - |
| Jun-15 2025 | $0.00216677 | $0.00203422 | $0.00217082 | $0.00210098 | $1,193,243 | - |
| Jun-14 2025 | $0.00205732 | $0.00199979 | $0.00219451 | $0.00207609 | $1,432,787 | - |
| Jun-13 2025 | $0.00207166 | $0.00193078 | $0.0021191 | $0.00197443 | $4,874,450 | - |
| Jun-12 2025 | $0.00212331 | $0.00212331 | $0.00241038 | $0.00228608 | $1,735,399 | - |
| Jun-11 2025 | $0.00227866 | $0.00227866 | $0.00266755 | $0.00263214 | $2,133,522 | - |
| Jun-10 2025 | $0.00259667 | $0.00237416 | $0.00263318 | $0.00242304 | $2,821,869 | - |
| Jun-09 2025 | $0.00239149 | $0.00224185 | $0.00239436 | $0.00234402 | $2,058,483 | - |
| Jun-08 2025 | $0.00231381 | $0.00211935 | $0.00249237 | $0.00211935 | $1,351,544 | - |
| Jun-07 2025 | $0.00213304 | $0.00206134 | $0.00213304 | $0.00208411 | $1,770,225 | - |
| Jun-06 2025 | $0.00207871 | $0.00189208 | $0.00211644 | $0.00206391 | $1,893,498 | - |
| Jun-05 2025 | $0.00184913 | $0.00176071 | $0.00220388 | $0.00220388 | $3,270,185 | - |