時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Buckazoids (Buckazoids) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061702 | $0.00060774 | $0.00064151 | $0.00063152 | $116,353 | $616,958 |
| Jan-13 2026 | $0.00063676 | $0.00057131 | $0.00063676 | $0.00058359 | $123,356 | $636,699 |
| Jan-12 2026 | $0.0005826 | $0.00054548 | $0.00061821 | $0.00057221 | $149,960 | $582,545 |
| Jan-11 2026 | $0.00056198 | $0.00051932 | $0.00056725 | $0.00054826 | $130,267 | $561,928 |
| Jan-10 2026 | $0.00054729 | $0.00053131 | $0.00055127 | $0.00053132 | $105,812 | $547,232 |
| Jan-09 2026 | $0.0005312 | $0.0005312 | $0.0005654 | $0.00054253 | $111,711 | $531,149 |
| Jan-08 2026 | $0.0005465 | $0.00051448 | $0.00054654 | $0.00053046 | $106,518 | $546,447 |
| Jan-07 2026 | $0.00053054 | $0.0005175 | $0.0005866 | $0.0005866 | $113,395 | $530,489 |
| Jan-06 2026 | $0.00056982 | $0.00056459 | $0.00059927 | $0.00056951 | $105,348 | $569,767 |
| Jan-05 2026 | $0.00057313 | $0.00056147 | $0.00059031 | $0.00057392 | $106,372 | $573,078 |
| Jan-04 2026 | $0.0005744 | $0.00057286 | $0.00058873 | $0.00057316 | $209,047 | $574,342 |
| Jan-03 2026 | $0.00059439 | $0.00049859 | $0.00059439 | $0.00053582 | $217,742 | $594,334 |
| Jan-02 2026 | $0.00053534 | $0.00050492 | $0.00053534 | $0.00050545 | $205,216 | $535,290 |
| Jan-01 2026 | $0.00050217 | $0.00049921 | $0.0005069 | $0.00049969 | $200,632 | $502,118 |
| Dec-31 2025 | $0.00050015 | $0.00048883 | $0.00050313 | $0.00049581 | $201,600 | $500,097 |