時価総額 $2.54T
-1.62%
ボリューム24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.062895 | $0.052356 | $0.067672 | $0.065451 | $1,077 | - |
| Jul-28 2024 | $0.064674 | $0.052805 | $0.064674 | $0.061628 | $1,212 | - |
| Jul-27 2024 | $0.063993 | $0.053103 | $0.064648 | $0.064514 | $933 | - |
| Jul-26 2024 | $0.064535 | $0.049644 | $0.064583 | $0.049644 | $1,094 | - |
| Jul-25 2024 | $0.049331 | $0.049331 | $0.062407 | $0.054367 | $349 | - |
| Jul-24 2024 | $0.0543 | $0.049112 | $0.059421 | $0.059421 | $1,354 | - |
| Jul-23 2024 | $0.052059 | $0.048839 | $0.06561 | $0.052806 | $1,430 | - |
| Jul-22 2024 | $0.064063 | $0.050913 | $0.064469 | $0.061325 | $1,146 | - |
| Jul-21 2024 | $0.061315 | $0.049873 | $0.063335 | $0.05517 | $1,213 | - |
| Jul-20 2024 | $0.055058 | $0.048602 | $0.059908 | $0.056075 | $1,242 | - |
| Jul-19 2024 | $0.056131 | $0.047523 | $0.062414 | $0.047723 | $1,036 | - |
| Jul-18 2024 | $0.047987 | $0.047679 | $0.063112 | $0.058216 | $697 | - |
| Jul-17 2024 | $0.058455 | $0.048643 | $0.061299 | $0.057463 | $1,188 | - |
| Jul-16 2024 | $0.057214 | $0.049392 | $0.063084 | $0.055708 | $1,639 | - |
| Jul-15 2024 | $0.055549 | $0.048545 | $0.060877 | $0.048607 | $1,143 | - |