時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
27 秒 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.070512 | $0.070512 | $0.070512 | $0.070512 | - | - |
| Dec-08 2024 | $0.070512 | $0.070512 | $0.070512 | $0.070512 | - | - |
| Dec-07 2024 | $0.070512 | $0.070512 | $0.070512 | $0.070512 | - | - |
| Dec-06 2024 | $0.070512 | $0.070512 | $0.070512 | $0.070512 | - | - |
| Dec-05 2024 | $0.070512 | $0.067724 | $0.071432 | $0.068208 | - | - |
| Dec-04 2024 | $0.068165 | $0.065469 | $0.068165 | $0.066214 | $10 | - |
| Dec-03 2024 | $0.066245 | $0.064899 | $0.066365 | $0.066284 | - | - |
| Dec-02 2024 | $0.065941 | $0.065655 | $0.067544 | $0.06714 | - | - |
| Dec-01 2024 | $0.067304 | $0.066394 | $0.067319 | $0.066654 | - | - |
| Nov-30 2024 | $0.066578 | $0.066496 | $0.067114 | $0.067114 | - | - |
| Nov-29 2024 | $0.067135 | $0.065935 | $0.068037 | $0.065935 | $29 | - |
| Nov-28 2024 | $0.06607 | $0.065513 | $0.087769 | $0.087402 | $67 | - |
| Nov-27 2024 | $0.087313 | $0.083969 | $0.08787 | $0.084002 | - | - |
| Nov-26 2024 | $0.083693 | $0.082979 | $0.086152 | $0.085007 | - | - |
| Nov-25 2024 | $0.085471 | $0.085471 | $0.089757 | $0.089132 | - | - |