時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
47 秒 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.055275 | $0.054781 | $0.055836 | $0.055212 | - | - |
| Oct-02 2024 | $0.055317 | $0.054886 | $0.056556 | $0.055261 | - | - |
| Oct-01 2024 | $0.055385 | $0.055291 | $0.058304 | $0.057484 | - | - |
| Sep-30 2024 | $0.057799 | $0.057606 | $0.059611 | $0.059611 | - | - |
| Sep-29 2024 | $0.059727 | $0.059599 | $0.059996 | $0.059996 | - | - |
| Sep-28 2024 | $0.059743 | $0.059587 | $0.060206 | $0.059914 | - | - |
| Sep-27 2024 | $0.059923 | $0.059115 | $0.060437 | $0.05925 | - | - |
| Sep-26 2024 | $0.058942 | $0.057215 | $0.059577 | $0.05754 | - | - |
| Sep-25 2024 | $0.057464 | $0.057464 | $0.058608 | $0.058346 | - | - |
| Sep-24 2024 | $0.058681 | $0.057196 | $0.058681 | $0.057617 | - | - |
| Sep-23 2024 | $0.05767 | $0.057294 | $0.058698 | $0.057294 | - | - |
| Sep-22 2024 | $0.057907 | $0.056904 | $0.057907 | $0.057576 | - | - |
| Sep-21 2024 | $0.057588 | $0.05117 | $0.059222 | $0.05117 | $361 | - |
| Sep-20 2024 | $0.051104 | $0.050842 | $0.06144 | $0.056571 | $1,035 | - |
| Sep-19 2024 | $0.056752 | $0.050173 | $0.061638 | $0.058466 | $555 | - |