時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
32 秒 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.053416 | $0.042734 | $0.054212 | $0.043715 | $810 | - |
| Sep-10 2024 | $0.04384 | $0.04384 | $0.054436 | $0.04544 | $842 | - |
| Sep-09 2024 | $0.045784 | $0.043262 | $0.052537 | $0.049667 | $1,133 | - |
| Sep-08 2024 | $0.041577 | $0.041292 | $0.052241 | $0.047082 | $394 | - |
| Sep-07 2024 | $0.046977 | $0.042208 | $0.05281 | $0.050118 | $767 | - |
| Sep-06 2024 | $0.040838 | $0.040486 | $0.054488 | $0.047273 | $811 | - |
| Sep-05 2024 | $0.047094 | $0.047094 | $0.055333 | $0.054641 | $919 | - |
| Sep-04 2024 | $0.054706 | $0.047366 | $0.054919 | $0.05152 | $1,263 | - |
| Sep-03 2024 | $0.046816 | $0.04389 | $0.057266 | $0.055567 | $1,109 | - |
| Sep-02 2024 | $0.053934 | $0.044246 | $0.053934 | $0.052795 | $1,108 | - |
| Sep-01 2024 | $0.052782 | $0.047666 | $0.055263 | $0.052516 | $757 | - |
| Aug-31 2024 | $0.048331 | $0.046074 | $0.057303 | $0.056232 | $560 | - |
| Aug-30 2024 | $0.056194 | $0.045932 | $0.057381 | $0.05624 | $923 | - |
| Aug-29 2024 | $0.056292 | $0.045111 | $0.056305 | $0.056243 | $1,067 | - |
| Aug-28 2024 | $0.056156 | $0.049435 | $0.057534 | $0.050949 | $1,212 | - |