時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.049325 | $0.047104 | $0.056808 | $0.056528 | $421 | - |
| Sep-16 2024 | $0.056454 | $0.049151 | $0.056454 | $0.05306 | $1,105 | - |
| Sep-15 2024 | $0.05256 | $0.046279 | $0.053068 | $0.050416 | $779 | - |
| Sep-14 2024 | $0.050413 | $0.046027 | $0.058767 | $0.054572 | $738 | - |
| Sep-13 2024 | $0.054375 | $0.044164 | $0.054375 | $0.044164 | $1,124 | - |
| Sep-12 2024 | $0.044133 | $0.04408 | $0.054911 | $0.053518 | $1,260 | - |
| Sep-11 2024 | $0.053416 | $0.042734 | $0.054212 | $0.043715 | $810 | - |
| Sep-10 2024 | $0.04384 | $0.04384 | $0.054436 | $0.04544 | $842 | - |
| Sep-09 2024 | $0.045784 | $0.043262 | $0.052537 | $0.049667 | $1,133 | - |
| Sep-08 2024 | $0.041577 | $0.041292 | $0.052241 | $0.047082 | $394 | - |
| Sep-07 2024 | $0.046977 | $0.042208 | $0.05281 | $0.050118 | $767 | - |
| Sep-06 2024 | $0.040838 | $0.040486 | $0.054488 | $0.047273 | $811 | - |
| Sep-05 2024 | $0.047094 | $0.047094 | $0.055333 | $0.054641 | $919 | - |
| Sep-04 2024 | $0.054706 | $0.047366 | $0.054919 | $0.05152 | $1,263 | - |
| Sep-03 2024 | $0.046816 | $0.04389 | $0.057266 | $0.055567 | $1,109 | - |