時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.053595 | $0.045326 | $0.056802 | $0.045326 | $1,118 | - |
| Aug-14 2024 | $0.056638 | $0.053352 | $0.057703 | $0.053352 | $1,139 | - |
| Aug-13 2024 | $0.053307 | $0.044832 | $0.057624 | $0.057624 | $1,321 | - |
| Aug-12 2024 | $0.057861 | $0.045573 | $0.057861 | $0.056616 | $745 | - |
| Aug-11 2024 | $0.056486 | $0.046392 | $0.056486 | $0.051311 | $806 | - |
| Aug-10 2024 | $0.05109 | $0.047847 | $0.057922 | $0.057922 | $1,046 | - |
| Aug-09 2024 | $0.052586 | $0.046749 | $0.055686 | $0.054819 | $574 | - |
| Aug-08 2024 | $0.056007 | $0.042422 | $0.056007 | $0.042422 | $374 | - |
| Aug-07 2024 | $0.042672 | $0.042507 | $0.05483 | $0.042507 | $898 | - |
| Aug-06 2024 | $0.042723 | $0.042723 | $0.054001 | $0.047591 | $769 | - |
| Aug-05 2024 | $0.05142 | $0.040581 | $0.052341 | $0.048635 | $646 | - |
| Aug-04 2024 | $0.049103 | $0.046098 | $0.055749 | $0.051608 | $800 | - |
| Aug-03 2024 | $0.051532 | $0.046681 | $0.056853 | $0.048649 | $1,273 | - |
| Aug-02 2024 | $0.048621 | $0.048621 | $0.06217 | $0.06217 | $1,200 | - |
| Aug-01 2024 | $0.061748 | $0.048885 | $0.062149 | $0.049116 | $1,534 | - |