時価総額 $2.11T
0.94%
ボリューム24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
硬貨
28.397
+9
取引所
885
最後の更新
25 秒 前
BuckHathCoin (BHIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.042723 | $0.042723 | $0.054001 | $0.047591 | $769 | - |
| Aug-05 2024 | $0.05142 | $0.040581 | $0.052341 | $0.048635 | $646 | - |
| Aug-04 2024 | $0.049103 | $0.046098 | $0.055749 | $0.051608 | $800 | - |
| Aug-03 2024 | $0.051532 | $0.046681 | $0.056853 | $0.048649 | $1,273 | - |
| Aug-02 2024 | $0.048621 | $0.048621 | $0.06217 | $0.06217 | $1,200 | - |
| Aug-01 2024 | $0.061748 | $0.048885 | $0.062149 | $0.049116 | $1,534 | - |
| Jul-31 2024 | $0.049196 | $0.049176 | $0.063677 | $0.056804 | $958 | - |
| Jul-30 2024 | $0.056875 | $0.050615 | $0.064752 | $0.06206 | $1,157 | - |
| Jul-29 2024 | $0.062895 | $0.052356 | $0.067672 | $0.065451 | $1,077 | - |
| Jul-28 2024 | $0.064674 | $0.052805 | $0.064674 | $0.061628 | $1,212 | - |
| Jul-27 2024 | $0.063993 | $0.053103 | $0.064648 | $0.064514 | $933 | - |
| Jul-26 2024 | $0.064535 | $0.049644 | $0.064583 | $0.049644 | $1,094 | - |
| Jul-25 2024 | $0.049331 | $0.049331 | $0.062407 | $0.054367 | $349 | - |
| Jul-24 2024 | $0.0543 | $0.049112 | $0.059421 | $0.059421 | $1,354 | - |
| Jul-23 2024 | $0.052059 | $0.048839 | $0.06561 | $0.052806 | $1,430 | - |