時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-10 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-09 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-08 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-07 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-06 2023 | $0.00109028 | $0.00109028 | $0.00109028 | $0.00109028 | - | - |
May-05 2023 | $0.00109028 | $0.00107183 | $0.00109183 | $0.00107183 | - | - |
May-04 2023 | $0.00107196 | $0.00107031 | $0.00109867 | $0.00109867 | $57 | - |
May-03 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
May-02 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
May-01 2023 | $0.00109867 | $0.00109867 | $0.00109867 | $0.00109867 | - | - |
Apr-30 2023 | $0.00109867 | $0.00109422 | $0.00110495 | $0.00110287 | - | - |
Apr-29 2023 | $0.00110208 | $0.00109148 | $0.00111677 | $0.00110255 | $987 | - |
Apr-28 2023 | $0.00110246 | $0.00107683 | $0.00111923 | $0.00111401 | $1,883 | - |
Apr-27 2023 | $0.00111409 | $0.00106887 | $0.00112283 | $0.00107047 | $1,696 | - |