時価総額 $3.23T
1.65%
ボリューム24h $171.63B
21.8%
BTC % 54.87%
-0.52%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Bubb (BUBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00059147 | $0.00058182 | $0.00064924 | $0.00058994 | $266,971 | $591,479 |
| Dec-24 2025 | $0.00058743 | $0.00053614 | $0.00058743 | $0.00057663 | $81,360 | $587,436 |
| Dec-23 2025 | $0.00057984 | $0.00056231 | $0.00058782 | $0.00058782 | $80,089 | $579,849 |
| Dec-22 2025 | $0.00059098 | $0.00058737 | $0.00059675 | $0.00059155 | $67,041 | $590,982 |
| Dec-21 2025 | $0.0005895 | $0.00058776 | $0.00061283 | $0.00061071 | $62,174 | $589,506 |
| Dec-20 2025 | $0.00061216 | $0.00061133 | $0.00063279 | $0.00063116 | $103,338 | $612,166 |
| Dec-19 2025 | $0.00062697 | $0.00061353 | $0.00063066 | $0.00061789 | $84,853 | $626,975 |
| Dec-18 2025 | $0.00062026 | $0.0006177 | $0.00069281 | $0.00064603 | $120,357 | $620,261 |
| Dec-17 2025 | $0.00065215 | $0.00062135 | $0.00070905 | $0.00069361 | $116,063 | $652,156 |
| Dec-16 2025 | $0.00069534 | $0.00064479 | $0.00069825 | $0.00064846 | $85,641 | $695,341 |
| Dec-15 2025 | $0.00064986 | $0.00063902 | $0.00072123 | $0.00071377 | $90,908 | $649,868 |
| Dec-14 2025 | $0.00071005 | $0.00071005 | $0.00075026 | $0.00075026 | $83,553 | $710,050 |
| Dec-13 2025 | $0.00075257 | $0.00072264 | $0.00077413 | $0.0007375 | $135,146 | $752,570 |
| Dec-12 2025 | $0.0007371 | $0.0006972 | $0.00077624 | $0.0006972 | $180,663 | $737,106 |
| Dec-11 2025 | $0.00070659 | $0.00070455 | $0.00083388 | $0.00083388 | $212,727 | $706,597 |