時価総額 $3.87T
-0.99%
ボリューム24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
45 秒 前
Bubb (BUBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00169428 | $0.00162347 | $0.00178461 | $0.00162565 | $2,723,741 | $1,694,290 |
| Jul-10 2025 | $0.00162118 | $0.00159246 | $0.00169212 | $0.00161425 | $2,352,186 | $1,621,183 |
| Jul-09 2025 | $0.00163098 | $0.00159947 | $0.00164609 | $0.00162056 | $3,330,508 | $1,630,983 |
| Jul-08 2025 | $0.00162099 | $0.00160116 | $0.00167122 | $0.00167122 | $6,404,630 | $1,620,999 |
| Jul-07 2025 | $0.00166137 | $0.00166003 | $0.00176105 | $0.00169229 | $6,907,622 | $1,661,373 |
| Jul-06 2025 | $0.00169142 | $0.00167174 | $0.00173884 | $0.00172346 | $6,656,853 | $1,691,422 |
| Jul-05 2025 | $0.00172119 | $0.0016586 | $0.00177089 | $0.00169183 | $7,074,522 | $1,721,196 |
| Jul-04 2025 | $0.00169188 | $0.00169188 | $0.0018093 | $0.00170159 | $6,994,141 | $1,691,881 |
| Jul-03 2025 | $0.00170345 | $0.00165178 | $0.00177217 | $0.00165178 | $6,569,420 | $1,703,459 |
| Jul-02 2025 | $0.00165973 | $0.00163099 | $0.00170994 | $0.00166884 | $6,886,572 | $1,659,740 |
| Jul-01 2025 | $0.00164233 | $0.00155943 | $0.00166955 | $0.00164003 | $6,551,504 | $1,642,332 |
| Jun-30 2025 | $0.00164952 | $0.00161936 | $0.00173997 | $0.00172813 | $6,050,088 | $1,649,524 |
| Jun-29 2025 | $0.00172964 | $0.00169202 | $0.00178163 | $0.00176797 | $6,587,088 | $1,729,642 |
| Jun-28 2025 | $0.00174863 | $0.00167165 | $0.00185169 | $0.00172026 | $6,551,006 | $1,748,633 |
| Jun-27 2025 | $0.00174065 | $0.00169159 | $0.00182805 | $0.00176713 | $6,180,893 | $1,740,652 |