時価総額 MX$47.16T
0.2%
ボリューム24h MX$1.85T
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-11 2022 | MX$0.011673 | MX$0.011611 | MX$0.01168 | MX$0.011634 | MX$2,222 | - |
Feb-10 2022 | MX$0.011634 | MX$0.011549 | MX$0.015679 | MX$0.01156 | MX$8,201 | - |
Feb-09 2022 | MX$0.01156 | MX$0.011531 | MX$0.01161 | MX$0.011584 | MX$18 | - |
Feb-08 2022 | MX$0.011584 | MX$0.011513 | MX$0.011598 | MX$0.01157 | MX$145 | - |
Feb-07 2022 | MX$0.011557 | MX$0.011521 | MX$0.011594 | MX$0.011561 | MX$54 | - |
Feb-06 2022 | MX$0.011506 | MX$0.011428 | MX$0.011541 | MX$0.01151 | MX$470 | - |
Feb-05 2022 | MX$0.011527 | MX$0.011411 | MX$0.011528 | MX$0.01143 | MX$1,806 | - |
Feb-04 2022 | MX$0.011435 | MX$0.011338 | MX$0.01155 | MX$0.011428 | MX$108 | - |
Feb-03 2022 | MX$0.011432 | MX$0.011397 | MX$0.011455 | MX$0.011431 | MX$126 | - |
Feb-02 2022 | MX$0.01144 | MX$0.011405 | MX$0.011483 | MX$0.011425 | MX$126 | - |
Feb-01 2022 | MX$0.011416 | MX$0.011367 | MX$0.011459 | MX$0.011373 | MX$488 | - |
Jan-31 2022 | MX$0.011374 | MX$0.011352 | MX$0.011406 | MX$0.011363 | MX$632 | - |
Jan-30 2022 | MX$0.01134 | MX$0.011329 | MX$0.011365 | MX$0.011337 | MX$108 | - |
Jan-29 2022 | MX$0.011335 | MX$0.011284 | MX$0.011433 | MX$0.011345 | MX$108 | - |
Jan-28 2022 | MX$0.011341 | MX$0.01131 | MX$0.011381 | MX$0.011348 | MX$596 | - |
BTSunicorn(BTSUCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.