時価総額 $3.18T
-0.5%
ボリューム24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 秒 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000007897 | $0.000000786 | $0.0000007897 | $0.000000787 | - | - |
| Dec-27 2025 | $0.000000787 | $0.000000787 | $0.0000007904 | $0.0000007904 | - | - |
| Dec-26 2025 | $0.0000007904 | $0.0000007904 | $0.0000008045 | $0.0000008045 | - | - |
| Dec-25 2025 | $0.0000008045 | $0.0000008013 | $0.0000008045 | $0.0000008013 | - | - |
| Dec-24 2025 | $0.0000008013 | $0.0000007984 | $0.0000008261 | $0.0000008261 | $18 | - |
| Dec-23 2025 | $0.0000008261 | $0.0000008261 | $0.0000008261 | $0.0000008261 | - | - |
| Dec-22 2025 | $0.0000008261 | $0.0000008111 | $0.0000008261 | $0.0000008111 | - | - |
| Dec-21 2025 | $0.0000008111 | $0.0000008111 | $0.0000008197 | $0.0000008197 | - | - |
| Dec-20 2025 | $0.0000008197 | $0.0000008197 | $0.0000008264 | $0.0000008264 | - | - |
| Dec-19 2025 | $0.0000008264 | $0.0000007772 | $0.0000008264 | $0.0000007772 | $21 | - |
| Dec-18 2025 | $0.000000785 | $0.000000785 | $0.000000807 | $0.000000807 | - | - |
| Dec-17 2025 | $0.000000807 | $0.0000008044 | $0.000000807 | $0.0000008044 | - | - |
| Dec-16 2025 | $0.0000008044 | $0.0000008044 | $0.0000008645 | $0.0000008645 | - | - |
| Dec-15 2025 | $0.0000008645 | $0.0000008539 | $0.0000008662 | $0.0000008662 | - | - |
| Dec-14 2025 | $0.0000008662 | $0.0000008662 | $0.0000008727 | $0.0000008727 | - | - |