時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000060639 | $0.0000056905 | $0.0000066672 | $0.0000062176 | $2,489 | - |
| Jun-21 2025 | $0.0000060757 | $0.0000060757 | $0.0000070273 | $0.0000069498 | $3,889 | - |
| Jun-20 2025 | $0.0000069878 | $0.0000062376 | $0.0000083401 | $0.0000076362 | $10,338 | - |
| Jun-19 2025 | $0.0000076362 | $0.0000067654 | $0.000008106 | $0.0000074372 | $6,909 | - |
| Jun-18 2025 | $0.0000074562 | $0.0000073097 | $0.0000085207 | $0.0000083614 | $4,264 | - |
| Jun-17 2025 | $0.0000082093 | $0.0000082093 | $0.0000090473 | $0.0000089418 | $5,198 | - |
| Jun-16 2025 | $0.0000089418 | $0.0000087854 | $0.000009595 | $0.0000088106 | - | - |
| Jun-15 2025 | $0.0000086954 | $0.0000086954 | $0.00001028 | $0.0000093313 | $6,219 | - |
| Jun-14 2025 | $0.0000093157 | $0.0000091233 | $0.00001036 | $0.0000091679 | $11,933 | - |
| Jun-13 2025 | $0.0000092781 | $0.0000061134 | $0.00001425 | $0.0000063467 | $36,565 | - |
| Jun-12 2025 | $0.0000064111 | $0.0000061693 | $0.0000068981 | $0.000006577 | $5,910 | - |
| Jun-11 2025 | $0.000006577 | $0.0000064164 | $0.0000068368 | $0.0000065284 | $7,374 | - |
| Jun-10 2025 | $0.0000068649 | $0.0000065541 | $0.0000080091 | $0.0000076851 | $8,713 | - |
| Jun-09 2025 | $0.0000076094 | $0.00000653 | $0.0000076094 | $0.0000069577 | - | - |
| Jun-08 2025 | $0.0000069016 | $0.0000063925 | $0.0000082316 | $0.000008215 | $16,361 | - |