時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000043528 | $0.0000035579 | $0.0000043528 | $0.0000035579 | $4,860 | - |
| Jul-13 2025 | $0.0000035424 | $0.0000028904 | $0.0000035853 | $0.0000028904 | $1,491 | - |
| Jul-12 2025 | $0.0000028823 | $0.0000025459 | $0.0000028976 | $0.0000028388 | $2,846 | - |
| Jul-11 2025 | $0.0000028363 | $0.0000028204 | $0.0000036898 | $0.0000036377 | $2,349 | - |
| Jul-10 2025 | $0.0000036377 | $0.0000028569 | $0.0000043167 | $0.0000041347 | $10,578 | - |
| Jul-09 2025 | $0.0000041686 | $0.0000034929 | $0.0000049076 | $0.0000048596 | - | - |
| Jul-08 2025 | $0.0000048596 | $0.0000044181 | $0.0000049244 | $0.0000047443 | - | - |
| Jul-07 2025 | $0.0000051217 | $0.0000046899 | $0.0000052454 | $0.0000048263 | $2,102 | - |
| Jul-06 2025 | $0.00000488 | $0.0000047374 | $0.0000052032 | $0.0000051302 | $3,004 | - |
| Jul-05 2025 | $0.0000051302 | $0.0000048856 | $0.0000052482 | $0.0000049953 | $1,753 | - |
| Jul-04 2025 | $0.0000049627 | $0.000004947 | $0.0000052482 | $0.0000052481 | - | - |
| Jul-03 2025 | $0.000005241 | $0.0000051201 | $0.0000053691 | $0.0000051696 | - | - |
| Jul-02 2025 | $0.0000052526 | $0.0000047644 | $0.0000054652 | $0.0000047644 | $3,114 | - |
| Jul-01 2025 | $0.0000047394 | $0.0000047202 | $0.0000051349 | $0.0000049908 | $2,344 | - |
| Jun-30 2025 | $0.0000050153 | $0.0000047399 | $0.0000052938 | $0.0000051954 | - | - |