時価総額 $3.33T
0.31%
ボリューム24h $354.25B
-24.8%
BTC % 54.44%
-0.09%
ETH % 11%
0.27%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010072 | $0.0000010072 | $0.0000010943 | $0.0000010943 | - | - |
| Nov-17 2025 | $0.0000010943 | $0.0000010763 | $0.0000010943 | $0.0000010763 | - | - |
| Nov-16 2025 | $0.0000010763 | $0.0000009152 | $0.0000010763 | $0.0000009171 | - | - |
| Nov-15 2025 | $0.0000009171 | $0.0000009129 | $0.0000009751 | $0.0000009751 | - | - |
| Nov-14 2025 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Nov-13 2025 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Nov-12 2025 | $0.0000009751 | $0.000000961 | $0.0000010506 | $0.0000009873 | - | - |
| Nov-11 2025 | $0.0000009873 | $0.0000009873 | $0.0000010685 | $0.0000010685 | - | - |
| Nov-10 2025 | $0.0000010685 | $0.0000010685 | $0.0000011557 | $0.0000010829 | - | - |
| Nov-09 2025 | $0.0000010829 | $0.0000010774 | $0.0000010873 | $0.0000010774 | - | - |
| Nov-08 2025 | $0.0000010774 | $0.0000009624 | $0.0000010774 | $0.0000009624 | - | - |
| Nov-07 2025 | $0.0000009624 | $0.0000009599 | $0.0000009892 | $0.0000009892 | - | - |
| Nov-06 2025 | $0.0000009892 | $0.0000009727 | $0.0000009892 | $0.0000009727 | - | - |
| Nov-05 2025 | $0.0000009727 | $0.0000009522 | $0.000000977 | $0.000000977 | - | - |
| Nov-04 2025 | $0.000001043 | $0.000001043 | $0.0000010848 | $0.0000010737 | - | - |