時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030776 | $0.0000030776 | $0.0000032118 | $0.0000032118 | - | - |
| Aug-19 2025 | $0.0000032158 | $0.000003156 | $0.0000033908 | $0.0000033908 | - | - |
| Aug-18 2025 | $0.0000033908 | $0.0000033587 | $0.000003704 | $0.000003704 | $1,455 | - |
| Aug-17 2025 | $0.000003704 | $0.0000036835 | $0.000003763 | $0.0000036835 | - | - |
| Aug-16 2025 | $0.0000036835 | $0.0000036334 | $0.0000037767 | $0.0000037767 | - | - |
| Aug-15 2025 | $0.0000037778 | $0.000003652 | $0.0000040165 | $0.0000039396 | $550 | - |
| Aug-14 2025 | $0.0000038516 | $0.0000031486 | $0.0000039298 | $0.0000031649 | - | - |
| Aug-13 2025 | $0.0000031631 | $0.0000031532 | $0.0000043765 | $0.0000043042 | $4,072 | - |
| Aug-12 2025 | $0.0000043042 | $0.0000042908 | $0.0000046874 | $0.0000042908 | $1,641 | - |
| Aug-11 2025 | $0.000004327 | $0.000004327 | $0.0000045503 | $0.0000044972 | - | - |
| Aug-10 2025 | $0.0000044918 | $0.0000044918 | $0.0000048476 | $0.0000046825 | - | - |
| Aug-09 2025 | $0.0000046415 | $0.0000045015 | $0.0000049891 | $0.0000049119 | - | - |
| Aug-08 2025 | $0.0000049119 | $0.0000047663 | $0.0000049661 | $0.000004818 | $389 | - |
| Aug-07 2025 | $0.0000048023 | $0.0000047741 | $0.0000049356 | $0.0000049022 | $601 | - |
| Aug-06 2025 | $0.0000049022 | $0.0000047531 | $0.0000051949 | $0.0000048839 | - | - |