時価総額 $4.04T
0.57%
ボリューム24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
31 秒 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000010347 | $0.0000010347 | $0.0000010597 | $0.0000010597 | - | - |
| Oct-24 2025 | $0.0000010597 | $0.0000010191 | $0.0000010597 | $0.0000010191 | - | - |
| Oct-23 2025 | $0.0000010342 | $0.0000009937 | $0.0000010342 | $0.0000009937 | - | - |
| Oct-22 2025 | $0.0000009937 | $0.0000009937 | $0.0000010448 | $0.0000010448 | - | - |
| Oct-21 2025 | $0.0000010448 | $0.0000010335 | $0.0000010695 | $0.0000010616 | - | - |
| Oct-20 2025 | $0.0000010616 | $0.0000010488 | $0.0000010851 | $0.000001063 | - | - |
| Oct-19 2025 | $0.000001054 | $0.000001015 | $0.0000010592 | $0.0000010195 | - | - |
| Oct-18 2025 | $0.0000010195 | $0.0000008033 | $0.0000010195 | $0.0000008033 | $848 | - |
| Oct-17 2025 | $0.0000008033 | $0.0000008033 | $0.0000008706 | $0.0000008706 | - | - |
| Oct-16 2025 | $0.0000008706 | $0.0000008706 | $0.0000009445 | $0.0000009445 | - | - |
| Oct-15 2025 | $0.0000009445 | $0.0000009327 | $0.0000009445 | $0.0000009327 | - | - |
| Oct-14 2025 | $0.0000009329 | $0.0000008707 | $0.0000010422 | $0.0000010422 | - | - |
| Oct-13 2025 | $0.0000010422 | $0.0000009198 | $0.0000010422 | $0.0000009554 | $481 | - |
| Oct-12 2025 | $0.0000009554 | $0.0000008866 | $0.0000009554 | $0.000000917 | - | - |
| Oct-11 2025 | $0.000000917 | $0.0000006082 | $0.000001267 | $0.000001267 | - | - |