時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013242 | $0.0000013242 | $0.0000013607 | $0.0000013252 | - | - |
| Oct-03 2025 | $0.0000013252 | $0.0000013121 | $0.0000013252 | $0.0000013134 | - | - |
| Oct-02 2025 | $0.0000013134 | $0.0000012864 | $0.0000013206 | $0.0000012864 | $158 | - |
| Oct-01 2025 | $0.0000012864 | $0.000001282 | $0.0000014061 | $0.0000014003 | - | - |
| Sep-30 2025 | $0.0000014003 | $0.0000013531 | $0.000001426 | $0.0000013531 | - | - |
| Sep-29 2025 | $0.0000013531 | $0.0000013502 | $0.0000013531 | $0.0000013502 | - | - |
| Sep-28 2025 | $0.0000013058 | $0.0000012552 | $0.0000013058 | $0.0000012552 | - | - |
| Sep-27 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Sep-26 2025 | $0.0000012551 | $0.0000012302 | $0.0000012982 | $0.0000012982 | $222 | - |
| Sep-25 2025 | $0.0000012982 | $0.0000012982 | $0.0000019752 | $0.0000019752 | $3,024 | - |
| Sep-24 2025 | $0.0000019752 | $0.0000019752 | $0.0000019873 | $0.0000019862 | - | - |
| Sep-23 2025 | $0.0000019698 | $0.0000019698 | $0.0000020092 | $0.0000020092 | - | - |
| Sep-22 2025 | $0.0000020092 | $0.0000020092 | $0.0000021886 | $0.0000021886 | - | - |
| Sep-21 2025 | $0.0000021886 | $0.0000021801 | $0.0000021886 | $0.0000021833 | - | - |
| Sep-20 2025 | $0.0000021833 | $0.0000021456 | $0.0000022336 | $0.0000022253 | - | - |