時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000023437 | $0.0000023343 | $0.0000024558 | $0.0000024023 | $500 | - |
| Sep-09 2025 | $0.0000024054 | $0.0000023634 | $0.0000026237 | $0.0000026145 | $795 | - |
| Sep-08 2025 | $0.0000026145 | $0.0000025859 | $0.0000026418 | $0.0000026361 | - | - |
| Sep-07 2025 | $0.0000026361 | $0.0000025139 | $0.0000026442 | $0.0000025139 | - | - |
| Sep-06 2025 | $0.0000025139 | $0.0000025139 | $0.0000025958 | $0.0000025958 | - | - |
| Sep-05 2025 | $0.0000026347 | $0.0000025973 | $0.0000026563 | $0.0000026294 | - | - |
| Sep-04 2025 | $0.0000026294 | $0.0000025992 | $0.000002659 | $0.000002659 | - | - |
| Sep-03 2025 | $0.000002659 | $0.0000024184 | $0.0000026608 | $0.0000024265 | $764 | - |
| Sep-02 2025 | $0.0000024265 | $0.0000023391 | $0.0000024925 | $0.0000024457 | - | - |
| Sep-01 2025 | $0.0000024457 | $0.0000024457 | $0.000002974 | $0.000002974 | $1,856 | - |
| Aug-31 2025 | $0.0000030284 | $0.0000029158 | $0.0000030284 | $0.0000029158 | - | - |
| Aug-30 2025 | $0.0000029158 | $0.0000028978 | $0.0000029216 | $0.0000028978 | - | - |
| Aug-29 2025 | $0.0000028978 | $0.0000027001 | $0.0000028978 | $0.0000027751 | - | - |
| Aug-28 2025 | $0.0000027751 | $0.0000027751 | $0.0000028758 | $0.0000028758 | $125 | - |
| Aug-27 2025 | $0.0000028758 | $0.000002636 | $0.000003252 | $0.000003252 | - | - |