時価総額 $2.58T
0.32%
ボリューム24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000511 | $0.0000004967 | $0.000000511 | $0.0000005049 | - | - |
| Feb-06 2026 | $0.0000005049 | $0.0000004413 | $0.0000005049 | $0.0000004413 | - | - |
| Feb-05 2026 | $0.0000004413 | $0.0000004413 | $0.0000005435 | $0.0000005435 | - | - |
| Feb-04 2026 | $0.0000005435 | $0.0000005435 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-03 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-02 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-01 2026 | $0.0000005994 | $0.0000005994 | $0.0000006219 | $0.0000006219 | - | - |
| Jan-31 2026 | $0.0000005984 | $0.0000005984 | $0.0000007225 | $0.0000007225 | - | - |
| Jan-30 2026 | $0.0000007225 | $0.0000007225 | $0.0000007825 | $0.0000007825 | - | - |
| Jan-29 2026 | $0.0000007825 | $0.0000007825 | $0.000000793 | $0.0000007874 | - | - |
| Jan-28 2026 | $0.0000007874 | $0.0000007874 | $0.000000812 | $0.0000007936 | - | - |
| Jan-27 2026 | $0.0000007936 | $0.0000007594 | $0.0000007936 | $0.0000007594 | - | - |
| Jan-26 2026 | $0.0000007594 | $0.0000007594 | $0.0000007757 | $0.0000007757 | - | - |
| Jan-25 2026 | $0.0000007757 | $0.0000007757 | $0.0000007857 | $0.0000007801 | - | - |
| Jan-24 2026 | $0.0000007801 | $0.0000007783 | $0.0000007801 | $0.0000007783 | - | - |