時価総額 $3.30T
-1.75%
ボリューム24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
硬貨
33.778
+5
取引所
885
最後の更新
49 秒 前
BTFD COIN (BTFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000008839 | $0.000000873 | $0.0000008888 | $0.000000873 | - | - |
| Dec-07 2025 | $0.000000873 | $0.000000873 | $0.000000873 | $0.000000873 | - | - |
| Dec-06 2025 | $0.000000873 | $0.0000008723 | $0.0000008755 | $0.0000008723 | - | - |
| Dec-05 2025 | $0.0000008723 | $0.0000008723 | $0.0000009608 | $0.0000009608 | - | - |
| Dec-04 2025 | $0.0000009608 | $0.0000009608 | $0.0000009608 | $0.0000009608 | - | - |
| Dec-03 2025 | $0.0000009228 | $0.0000009201 | $0.0000009232 | $0.0000009232 | - | - |
| Dec-02 2025 | $0.0000009232 | $0.0000008669 | $0.0000009251 | $0.0000008669 | - | - |
| Dec-01 2025 | $0.0000008669 | $0.0000008669 | $0.0000009303 | $0.0000009303 | - | - |
| Nov-30 2025 | $0.0000009303 | $0.000000926 | $0.0000009303 | $0.000000926 | - | - |
| Nov-29 2025 | $0.000000926 | $0.000000926 | $0.0000009542 | $0.0000009542 | - | - |
| Nov-28 2025 | $0.0000009542 | $0.0000009287 | $0.0000009542 | $0.0000009287 | - | - |
| Nov-27 2025 | $0.0000009287 | $0.0000009287 | $0.0000009325 | $0.0000009303 | - | - |
| Nov-26 2025 | $0.0000009303 | $0.0000009218 | $0.0000009552 | $0.0000009218 | - | - |
| Nov-25 2025 | $0.0000009218 | $0.0000009218 | $0.0000009455 | $0.0000009455 | - | - |
| Nov-24 2025 | $0.0000009455 | $0.0000008927 | $0.0000009455 | $0.0000009066 | - | - |