時価総額 AR$2,279.62T
2.79%
ボリューム24h AR$109.70T
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
硬貨
27.903
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.010453 | AR$0.010323 | AR$0.011427 | AR$0.011427 | AR$21,016 | AR$681,658 |
May-18 2022 | AR$0.011427 | AR$0.010215 | AR$0.012587 | AR$0.012267 | AR$23,758 | AR$745,620 |
May-17 2022 | AR$0.012267 | AR$0.010413 | AR$0.019723 | AR$0.014327 | AR$67,618 | AR$800,445 |
May-16 2022 | AR$0.014327 | AR$0.010378 | AR$0.014515 | AR$0.010812 | AR$116,960 | AR$934,766 |
May-15 2022 | AR$0.011136 | AR$0.010276 | AR$0.014183 | AR$0.014182 | AR$12,793 | AR$726,431 |
May-14 2022 | AR$0.014181 | AR$0.012979 | AR$0.019556 | AR$0.01929 | AR$37,464 | AR$925,629 |
May-13 2022 | AR$0.019285 | AR$0.010229 | AR$0.024325 | AR$0.010229 | AR$587,541 | AR$1,258,234 |
May-12 2022 | AR$0.010259 | AR$0.00930197 | AR$0.016214 | AR$0.016008 | AR$2,371,181 | AR$669,779 |
May-11 2022 | AR$0.016005 | AR$0.015246 | AR$0.053127 | AR$0.036916 | AR$34,723 | AR$1,044,416 |
May-10 2022 | AR$0.036908 | AR$0.015679 | AR$0.046182 | AR$0.015679 | AR$175,440 | AR$2,409,559 |
May-09 2022 | AR$0.015684 | AR$0.015682 | AR$0.019695 | AR$0.019383 | AR$72,186 | AR$1,023,400 |
May-08 2022 | AR$0.019383 | AR$0.016011 | AR$0.019802 | AR$0.019795 | AR$46,601 | AR$1,265,544 |
May-07 2022 | AR$0.019802 | AR$0.017957 | AR$0.020652 | AR$0.01972 | AR$59,394 | AR$1,292,043 |
May-06 2022 | AR$0.019721 | AR$0.016824 | AR$0.022034 | AR$0.020373 | AR$132,494 | AR$1,287,474 |
May-05 2022 | AR$0.020372 | AR$0.018022 | AR$0.027577 | AR$0.025181 | AR$84,979 | AR$1,329,506 |
BTCtalkcoin(TALK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2084日間分析、17-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.75 ARS.