時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00057017 | $0.00051111 | $0.00057026 | $0.00051129 | $648 | - |
| Jun-21 2025 | $0.00051124 | $0.00043004 | $0.0006001 | $0.00049001 | $23,503 | - |
| Jun-20 2025 | $0.00049004 | $0.00042521 | $0.00049591 | $0.00049588 | $818 | - |
| Jun-19 2025 | $0.00049585 | $0.00042514 | $0.00049594 | $0.00045013 | $1,433 | - |
| Jun-18 2025 | $0.00045017 | $0.00036106 | $0.00045017 | $0.00036106 | $21,233 | - |
| Jun-17 2025 | $0.00043001 | $0.00032009 | $0.00045002 | $0.00035019 | $6,891 | - |
| Jun-16 2025 | $0.00035018 | $0.00031367 | $0.00035018 | $0.00031367 | $362 | - |
| Jun-15 2025 | $0.00031372 | $0.00030023 | $0.00035017 | $0.00030023 | $64 | - |
| Jun-14 2025 | $0.00030024 | $0.00030009 | $0.00035019 | $0.00035016 | $224 | - |
| Jun-13 2025 | $0.00035011 | $0.00029117 | $0.00035021 | $0.00032999 | $169 | - |
| Jun-12 2025 | $0.00033009 | $0.00031542 | $0.00033509 | $0.00033494 | $513 | - |
| Jun-11 2025 | $0.00033505 | $0.00029102 | $0.00037837 | $0.00037837 | $2,100 | - |
| Jun-10 2025 | $0.00037841 | $0.00034309 | $0.00040008 | $0.0003431 | $4,589 | - |
| Jun-09 2025 | $0.00034311 | $0.00027049 | $0.00040023 | $0.00040017 | $632 | - |
| Jun-08 2025 | $0.00040018 | $0.00026717 | $0.00045022 | $0.00030117 | $16,117 | - |