時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00086261 | $0.00083502 | $0.00089808 | $0.00083521 | $27,500 | - |
| Sep-09 2025 | $0.00083514 | $0.00083483 | $0.00089802 | $0.00086688 | $373 | - |
| Sep-08 2025 | $0.00086691 | $0.00086237 | $0.00092333 | $0.00089553 | $5,673 | - |
| Sep-07 2025 | $0.00089567 | $0.00089547 | $0.00089581 | $0.00089575 | $540 | - |
| Sep-06 2025 | $0.00089649 | $0.00089416 | $0.00091503 | $0.00091497 | $718 | - |
| Sep-05 2025 | $0.00091506 | $0.00088478 | $0.000924 | $0.00088733 | $160,660 | - |
| Sep-04 2025 | $0.00089307 | $0.00088012 | $0.0008954 | $0.0008954 | $216,991 | - |
| Sep-03 2025 | $0.00089598 | $0.00088463 | $0.00089952 | $0.0008921 | $373,255 | - |
| Sep-02 2025 | $0.00089002 | $0.00085555 | $0.00089002 | $0.00085555 | $439,248 | - |
| Sep-01 2025 | $0.00084807 | $0.00077696 | $0.00088695 | $0.00087923 | $111,964 | - |
| Aug-31 2025 | $0.00087925 | $0.00087427 | $0.00089478 | $0.00087931 | $285,588 | - |
| Aug-30 2025 | $0.00087861 | $0.00086427 | $0.00089425 | $0.0008841 | $422,875 | - |
| Aug-29 2025 | $0.00088193 | $0.00086878 | $0.0009227 | $0.00091568 | $252,590 | - |
| Aug-28 2025 | $0.00091913 | $0.00089995 | $0.00093395 | $0.00091119 | $89,939 | - |
| Aug-27 2025 | $0.00091576 | $0.00090923 | $0.00093217 | $0.00092343 | $351,354 | - |