時価総額 $3.44T
-1.69%
ボリューム24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021125 | $0.0002111 | $0.0002113 | $0.0002111 | $0 | - |
| Jan-14 2026 | $0.00021115 | $0.00021094 | $0.00021116 | $0.00021094 | $106 | - |
| Jan-13 2026 | $0.00021104 | $0.00021078 | $0.0002111 | $0.0002108 | $1 | - |
| Jan-12 2026 | $0.00021086 | $0.00021069 | $0.00021089 | $0.00021069 | $12 | - |
| Jan-11 2026 | $0.00021069 | $0.00021069 | $0.00021075 | $0.0002107 | - | - |
| Jan-10 2026 | $0.00021072 | $0.00021069 | $0.00021175 | $0.00021071 | $124 | - |
| Jan-09 2026 | $0.00021072 | $0.00020977 | $0.00021085 | $0.00020986 | $35 | - |
| Jan-08 2026 | $0.00020987 | $0.00020972 | $0.00020989 | $0.0002098 | $0 | - |
| Jan-07 2026 | $0.00020983 | $0.00020978 | $0.0002139 | $0.0002139 | $89 | - |
| Jan-06 2026 | $0.0002139 | $0.00021103 | $0.00021392 | $0.0002111 | $40 | - |
| Jan-05 2026 | $0.00021107 | $0.00021099 | $0.00025992 | $0.00021103 | $35 | - |
| Jan-04 2026 | $0.00021101 | $0.00021096 | $0.00026985 | $0.00021989 | $11 | - |
| Jan-03 2026 | $0.00021989 | $0.00021102 | $0.00026991 | $0.00021106 | $34 | - |
| Jan-02 2026 | $0.00021101 | $0.00020988 | $0.00027969 | $0.00024968 | $112 | - |
| Jan-01 2026 | $0.00024966 | $0.00024965 | $0.00031955 | $0.00026955 | $14 | - |