時価総額 $3.46T
0.24%
ボリューム24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
硬貨
33.672
+2
取引所
885
最後の更新
29 秒 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00051879 | $0.00051858 | $0.00051894 | $0.00051867 | $0 | - |
| Nov-15 2025 | $0.00051874 | $0.00051857 | $0.0005188 | $0.00051871 | $15 | - |
| Nov-14 2025 | $0.00051871 | $0.00051861 | $0.00051901 | $0.00051868 | - | - |
| Nov-13 2025 | $0.0005187 | $0.0005186 | $0.00052011 | $0.00052011 | $5 | - |
| Nov-12 2025 | $0.00051984 | $0.0004898 | $0.00052014 | $0.00048987 | $8 | - |
| Nov-11 2025 | $0.00048993 | $0.00048981 | $0.00052997 | $0.0005298 | $1,354 | - |
| Nov-10 2025 | $0.00052986 | $0.00048979 | $0.00052986 | $0.00048997 | $6 | - |
| Nov-09 2025 | $0.00049009 | $0.00048984 | $0.00049009 | $0.00048984 | $14 | - |
| Nov-08 2025 | $0.00048986 | $0.00048968 | $0.00053333 | $0.00053333 | $52 | - |
| Nov-07 2025 | $0.00053348 | $0.00053315 | $0.00053349 | $0.00053349 | $29 | - |
| Nov-06 2025 | $0.0005334 | $0.0004888 | $0.00058993 | $0.00058993 | $326 | - |
| Nov-05 2025 | $0.00058993 | $0.00058976 | $0.00059004 | $0.00058984 | - | - |
| Nov-04 2025 | $0.00058979 | $0.0005896 | $0.00059011 | $0.0005899 | $0 | - |
| Nov-03 2025 | $0.00058986 | $0.00058963 | $0.00059017 | $0.00058993 | $66 | - |
| Nov-02 2025 | $0.0005899 | $0.00058976 | $0.00058997 | $0.00058977 | $0 | - |