時価総額 $2.53T
5.77%
ボリューム24h $257.91B
27.25%
BTC % 53.77%
0.13%
ETH % 9.79%
4.18%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00020007 | $0.00020004 | $0.00029886 | $0.00029875 | $0 | - |
| Feb-23 2026 | $0.00029874 | $0.00019993 | $0.00029884 | $0.00019993 | $26 | - |
| Feb-22 2026 | $0.00019994 | $0.00019439 | $0.00019994 | $0.0001944 | $3 | - |
| Feb-21 2026 | $0.00019442 | $0.00019437 | $0.00019442 | $0.0001944 | $40 | - |
| Feb-20 2026 | $0.0001944 | $0.00019434 | $0.00021946 | $0.00019438 | $5 | - |
| Feb-19 2026 | $0.0001944 | $0.00019438 | $0.00019496 | $0.00019492 | $2 | - |
| Feb-18 2026 | $0.0001949 | $0.0001949 | $0.00019496 | $0.00019496 | $103 | - |
| Feb-17 2026 | $0.00019491 | $0.00019488 | $0.00019495 | $0.00019492 | $14 | - |
| Feb-16 2026 | $0.00019491 | $0.00019489 | $0.00019499 | $0.00019496 | $76 | - |
| Feb-15 2026 | $0.00019495 | $0.00019493 | $0.00019595 | $0.00019595 | $48 | - |
| Feb-14 2026 | $0.00019592 | $0.00019588 | $0.00019596 | $0.00019591 | $0 | - |
| Feb-13 2026 | $0.00019589 | $0.00019483 | $0.00022984 | $0.00019484 | $50 | - |
| Feb-12 2026 | $0.00019484 | $0.00019484 | $0.00021985 | $0.00020586 | $35 | - |
| Feb-11 2026 | $0.00020584 | $0.00020487 | $0.00020594 | $0.00020489 | $4 | - |
| Feb-10 2026 | $0.00020488 | $0.00019886 | $0.00020496 | $0.00019896 | $12 | - |