時価総額 $2.74T
-0.53%
ボリューム24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00019503 | $0.00019496 | $0.00019608 | $0.00019601 | $112,594 | - |
| Mar-15 2026 | $0.00019599 | $0.00019499 | $0.00027892 | $0.00025151 | $30,795 | - |
| Mar-14 2026 | $0.00025152 | $0.00025152 | $0.00025501 | $0.00025497 | $3,717 | - |
| Mar-13 2026 | $0.00025496 | $0.0002549 | $0.00025994 | $0.00025991 | $128 | - |
| Mar-12 2026 | $0.00025994 | $0.00020002 | $0.00025995 | $0.00020006 | $3,311 | - |
| Mar-11 2026 | $0.00020006 | $0.00019999 | $0.00020006 | $0.00020002 | $52 | - |
| Mar-10 2026 | $0.00020004 | $0.00020001 | $0.00021011 | $0.00021009 | $18 | - |
| Mar-09 2026 | $0.00021008 | $0.00021 | $0.00021011 | $0.00021004 | $14 | - |
| Mar-08 2026 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021009 | $2 | - |
| Mar-07 2026 | $0.0002101 | $0.00021008 | $0.00022 | $0.00021008 | $7 | - |
| Mar-06 2026 | $0.00021008 | $0.00021007 | $0.00021012 | $0.0002101 | - | - |
| Mar-05 2026 | $0.00021011 | $0.0002101 | $0.00021015 | $0.00021015 | $0 | - |
| Mar-04 2026 | $0.00021015 | $0.00021008 | $0.0002102 | $0.0002101 | - | - |
| Mar-03 2026 | $0.00021015 | $0.0002101 | $0.00027001 | $0.00027001 | $60 | - |
| Mar-02 2026 | $0.00027005 | $0.00021099 | $0.00027006 | $0.000211 | $32 | - |