時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
15 秒 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00021053 | $0.00021048 | $0.00036957 | $0.00036608 | $79 | - |
| Feb-03 2026 | $0.00036607 | $0.00036607 | $0.00039969 | $0.00039964 | $41 | - |
| Feb-02 2026 | $0.00039963 | $0.00017313 | $0.00039966 | $0.00017984 | $76 | - |
| Feb-01 2026 | $0.00017984 | $0.00017979 | $0.00021093 | $0.00021087 | $54 | - |
| Jan-31 2026 | $0.00021085 | $0.00020464 | $0.00022759 | $0.00020467 | $45 | - |
| Jan-30 2026 | $0.00020467 | $0.00012578 | $0.00020475 | $0.00012578 | $253 | - |
| Jan-29 2026 | $0.00012578 | $0.00012439 | $0.00012582 | $0.00012441 | $0 | - |
| Jan-28 2026 | $0.0001244 | $0.00012081 | $0.00012444 | $0.00012084 | $2 | - |
| Jan-27 2026 | $0.00012085 | $0.00001012 | $0.00022808 | $0.00018883 | $0 | - |
| Jan-26 2026 | $0.00018882 | $0.00018873 | $0.00020583 | $0.00018878 | $75 | - |
| Jan-25 2026 | $0.00018879 | $0.00018868 | $0.00018881 | $0.00018871 | $3 | - |
| Jan-24 2026 | $0.00018869 | $0.00018868 | $0.00020575 | $0.00018875 | $12 | - |
| Jan-23 2026 | $0.00018877 | $0.00018873 | $0.00020586 | $0.00020586 | $50 | - |
| Jan-22 2026 | $0.00020586 | $0.00020584 | $0.00020598 | $0.00020586 | - | - |
| Jan-21 2026 | $0.00020588 | $0.00020586 | $0.00020985 | $0.00020983 | $28 | - |