時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
39 秒 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00040856 | $0.00037271 | $0.00045095 | $0.0004509 | $11 | - |
| Dec-25 2025 | $0.00045087 | $0.00027976 | $0.00045174 | $0.00029974 | $95 | - |
| Dec-24 2025 | $0.00029978 | $0.00016041 | $0.00031979 | $0.00029979 | $2 | - |
| Dec-23 2025 | $0.00031977 | $0.00015842 | $0.00031988 | $0.00015846 | $19 | - |
| Dec-22 2025 | $0.00015846 | $0.00015846 | $0.00023001 | $0.00022995 | $76 | - |
| Dec-21 2025 | $0.00022993 | $0.00022992 | $0.00025194 | $0.00025191 | $21 | - |
| Dec-20 2025 | $0.0002519 | $0.00025186 | $0.00025191 | $0.00025186 | $31 | - |
| Dec-19 2025 | $0.00025187 | $0.00025181 | $0.00025191 | $0.00025187 | $26 | - |
| Dec-18 2025 | $0.00025187 | $0.00025184 | $0.00025191 | $0.00025191 | - | - |
| Dec-17 2025 | $0.00025191 | $0.00025188 | $0.00025197 | $0.00025196 | $0 | - |
| Dec-16 2025 | $0.00025197 | $0.00025192 | $0.00025301 | $0.00025301 | $16 | - |
| Dec-15 2025 | $0.00025298 | $0.00025198 | $0.00025854 | $0.00025849 | $6 | - |
| Dec-14 2025 | $0.00025852 | $0.00025849 | $0.000335 | $0.00033486 | $33 | - |
| Dec-13 2025 | $0.00033488 | $0.00025103 | $0.00046491 | $0.00025104 | $75 | - |
| Dec-12 2025 | $0.00025103 | $0.0002356 | $0.00043015 | $0.0002356 | $95 | - |