時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
21 秒 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084743 | $0.00076007 | $0.0008499 | $0.00076021 | $1,941 | - |
| Jul-14 2025 | $0.00085005 | $0.00074999 | $0.00086083 | $0.00075028 | $1,870 | - |
| Jul-13 2025 | $0.00075019 | $0.00075009 | $0.00087515 | $0.00087506 | $1,487 | - |
| Jul-12 2025 | $0.0008751 | $0.00073146 | $0.00089487 | $0.00073146 | $3,284 | - |
| Jul-11 2025 | $0.0007314 | $0.00073021 | $0.00080116 | $0.00079988 | $1,036 | - |
| Jul-10 2025 | $0.0008001 | $0.00073628 | $0.00080145 | $0.00080145 | $511 | - |
| Jul-09 2025 | $0.00080126 | $0.00072007 | $0.00080126 | $0.00080105 | $1,719 | - |
| Jul-08 2025 | $0.00080105 | $0.00080089 | $0.00084998 | $0.0008023 | $1,045 | - |
| Jul-07 2025 | $0.00080884 | $0.00069004 | $0.00085044 | $0.00069018 | $4,067 | - |
| Jul-06 2025 | $0.00069014 | $0.00063544 | $0.00072353 | $0.00072353 | $410 | - |
| Jul-05 2025 | $0.00072353 | $0.00060015 | $0.00073021 | $0.00068937 | $11,449 | - |
| Jul-04 2025 | $0.00068932 | $0.00060101 | $0.00070082 | $0.00065015 | $540 | - |
| Jul-03 2025 | $0.00070115 | $0.0006901 | $0.00071017 | $0.00070642 | $1,882 | - |
| Jul-02 2025 | $0.00070728 | $0.00060624 | $0.00071619 | $0.00071619 | $2,182 | - |
| Jul-01 2025 | $0.0007162 | $0.00065009 | $0.0007162 | $0.00065032 | $13,380 | - |