時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 秒 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00020607 | $0.00020002 | $0.00020838 | $0.00020015 | $589 | - |
| May-01 2025 | $0.00020018 | $0.00020018 | $0.00021223 | $0.00021221 | $246 | - |
| Apr-30 2025 | $0.00021222 | $0.00020009 | $0.00021261 | $0.00021204 | $967 | - |
| Apr-29 2025 | $0.00021206 | $0.00020053 | $0.00021412 | $0.00020058 | $401 | - |
| Apr-28 2025 | $0.00020056 | $0.00020049 | $0.00022007 | $0.00022006 | $170 | - |
| Apr-27 2025 | $0.00022006 | $0.00020104 | $0.00022525 | $0.00022523 | $153 | - |
| Apr-26 2025 | $0.00022524 | $0.00020544 | $0.00023861 | $0.00021158 | $2,646 | - |
| Apr-25 2025 | $0.00021157 | $0.00020545 | $0.00021487 | $0.00020913 | $474 | - |
| Apr-24 2025 | $0.00020911 | $0.00020908 | $0.00021985 | $0.00021004 | $686 | - |
| Apr-23 2025 | $0.00021007 | $0.00020996 | $0.00022028 | $0.00021015 | $333 | - |
| Apr-22 2025 | $0.00021026 | $0.00020996 | $0.00023087 | $0.00021654 | $670 | - |
| Apr-21 2025 | $0.00021649 | $0.00020999 | $0.00023896 | $0.00023896 | $399 | - |
| Apr-20 2025 | $0.00023898 | $0.0002079 | $0.00023996 | $0.00021792 | $337 | - |
| Apr-19 2025 | $0.00021792 | $0.00020596 | $0.00021997 | $0.00021997 | $231 | - |
| Apr-18 2025 | $0.00021995 | $0.00020991 | $0.00022008 | $0.00021559 | $369 | - |