時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00072031 | $0.00057022 | $0.00074051 | $0.0007404 | $274 | - |
| Oct-02 2025 | $0.00074028 | $0.00067541 | $0.00074048 | $0.00073037 | $202 | - |
| Oct-01 2025 | $0.00073046 | $0.00070024 | $0.00080014 | $0.00073008 | $255 | - |
| Sep-30 2025 | $0.00073002 | $0.00065008 | $0.00074034 | $0.00073051 | $165 | - |
| Sep-29 2025 | $0.00073037 | $0.00072065 | $0.00080022 | $0.00080022 | $481 | - |
| Sep-28 2025 | $0.00080014 | $0.00072084 | $0.00081041 | $0.00081036 | $90 | - |
| Sep-27 2025 | $0.00081052 | $0.00081026 | $0.00081059 | $0.00081044 | $97 | - |
| Sep-26 2025 | $0.00081042 | $0.00072093 | $0.0008108 | $0.00081043 | $454 | - |
| Sep-25 2025 | $0.00081024 | $0.00075098 | $0.00083584 | $0.00080021 | $317 | - |
| Sep-24 2025 | $0.00080035 | $0.00080021 | $0.00083921 | $0.00082179 | $5,886 | - |
| Sep-23 2025 | $0.00082192 | $0.00077045 | $0.00082207 | $0.00078987 | $514 | - |
| Sep-22 2025 | $0.00078984 | $0.00078971 | $0.00081604 | $0.00081604 | $198 | - |
| Sep-21 2025 | $0.00081594 | $0.00081031 | $0.0008262 | $0.00081035 | $3,735 | - |
| Sep-20 2025 | $0.00081043 | $0.00072461 | $0.00082093 | $0.00079801 | $284 | - |
| Sep-19 2025 | $0.00079783 | $0.00079772 | $0.00082435 | $0.00082415 | $354 | - |