時価総額 $4.17T
1.42%
ボリューム24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
硬貨
33.534
+17
取引所
885
最後の更新
24 秒 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00060994 | $0.00054998 | $0.00061008 | $0.00054998 | $8 | - |
| Oct-25 2025 | $0.00055005 | $0.00055002 | $0.0006402 | $0.0006402 | $210 | - |
| Oct-24 2025 | $0.00064014 | $0.00063233 | $0.00064505 | $0.00064227 | $24,383 | - |
| Oct-23 2025 | $0.0006429 | $0.00051013 | $0.00064431 | $0.00052011 | $27,371 | - |
| Oct-22 2025 | $0.00052007 | $0.00051994 | $0.00064566 | $0.00063935 | $13,519 | - |
| Oct-21 2025 | $0.00064329 | $0.0005409 | $0.0006456 | $0.00062909 | $21,842 | - |
| Oct-20 2025 | $0.00062904 | $0.0006289 | $0.00063983 | $0.00063977 | $40 | - |
| Oct-19 2025 | $0.00063976 | $0.00063754 | $0.00064529 | $0.00064328 | $36,734 | - |
| Oct-18 2025 | $0.00064373 | $0.00060075 | $0.00064537 | $0.00060823 | $32,612 | - |
| Oct-17 2025 | $0.00060825 | $0.00050005 | $0.00061004 | $0.00061004 | $65 | - |
| Oct-16 2025 | $0.00061025 | $0.00058203 | $0.00061142 | $0.00058587 | $70 | - |
| Oct-15 2025 | $0.00058583 | $0.00058032 | $0.00063747 | $0.00063735 | $3,013 | - |
| Oct-14 2025 | $0.00063725 | $0.00063725 | $0.00064055 | $0.00064044 | $1 | - |
| Oct-13 2025 | $0.00064043 | $0.0006403 | $0.00064071 | $0.00064044 | $1 | - |
| Oct-12 2025 | $0.00064057 | $0.00064003 | $0.0006409 | $0.00064058 | $98 | - |