時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
3 分 前
BTCASH (BTMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00019382 | $0.00019379 | $0.00019383 | $0.00019382 | - | - |
| Apr-05 2026 | $0.0001938 | $0.0001938 | $0.00019396 | $0.00019383 | $101 | - |
| Apr-04 2026 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | - | - |
| Apr-03 2026 | $0.00019383 | $0.00019383 | $0.00019387 | $0.00019387 | - | - |
| Apr-02 2026 | $0.00019385 | $0.00019381 | $0.00019997 | $0.00019995 | $12 | - |
| Apr-01 2026 | $0.00019996 | $0.00019984 | $0.00019996 | $0.00019987 | $2 | - |
| Mar-31 2026 | $0.00019987 | $0.00019982 | $0.00019987 | $0.00019982 | - | - |
| Mar-30 2026 | $0.00019986 | $0.00019981 | $0.00019988 | $0.00019986 | $11 | - |
| Mar-29 2026 | $0.00019986 | $0.00019981 | $0.00019992 | $0.00019992 | $8 | - |
| Mar-28 2026 | $0.00019986 | $0.00019985 | $0.00019995 | $0.0001999 | $25 | - |
| Mar-27 2026 | $0.00019989 | $0.00019985 | $0.0002198 | $0.0001999 | $39 | - |
| Mar-26 2026 | $0.00019988 | $0.00019987 | $0.00020203 | $0.00020203 | $9 | - |
| Mar-25 2026 | $0.00020199 | $0.00020197 | $0.00022081 | $0.00021906 | $228 | - |
| Mar-24 2026 | $0.00021906 | $0.000219 | $0.00022003 | $0.00021995 | $826 | - |
| Mar-23 2026 | $0.00021986 | $0.00021953 | $0.00022001 | $0.00021995 | $4,097 | - |