時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $66.24 | $64.91 | $66.28 | $64.91 | $1 | - |
Jun-13 2021 | $64.91 | $64.91 | $65.02 | $65.01 | - | - |
Jun-12 2021 | $65.01 | $64.94 | $65.01 | $64.96 | - | - |
Jun-11 2021 | $64.97 | $64.92 | $64.99 | $64.98 | - | - |
Jun-10 2021 | $64.98 | $64.94 | $64.99 | $64.96 | - | - |
Jun-09 2021 | $64.96 | $64.93 | $65.01 | $65.00 | - | - |
Jun-08 2021 | $64.99 | $64.96 | $65.02 | $64.98 | - | - |
Jun-07 2021 | $64.98 | $64.92 | $65.00 | $64.98 | - | - |
Jun-06 2021 | $64.99 | $64.95 | $64.99 | $64.95 | - | - |
Jun-05 2021 | $64.95 | $64.94 | $65.03 | $65.00 | - | - |
Jun-04 2021 | $65.00 | $64.94 | $65.02 | $64.97 | - | - |
Jun-03 2021 | $64.97 | $64.94 | $64.99 | $64.97 | - | - |
Jun-02 2021 | $64.97 | $64.93 | $64.99 | $64.95 | - | - |
Jun-01 2021 | $64.95 | $64.93 | $64.99 | $64.96 | - | - |
May-31 2021 | $64.96 | $64.92 | $65.00 | $64.92 | - | - |