時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
3 秒 前
BSC BETS (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-28 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-27 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-26 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-25 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-24 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-23 2023 | $0.018861 | $0.01848 | $0.018914 | $0.018581 | - | - |
| Mar-22 2023 | $0.018667 | $0.018316 | $0.01974 | $0.01974 | $9 | - |
| Mar-21 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-20 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-19 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-18 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-17 2023 | $0.019732 | $0.018414 | $0.019823 | $0.018414 | $7 | - |
| Mar-16 2023 | $0.018414 | $0.017601 | $0.018679 | $0.017834 | - | - |
| Mar-15 2023 | $0.017837 | $0.0171 | $0.018254 | $0.0171 | $52 | - |