時価総額 $2.46T
-0.28%
ボリューム24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
硬貨
28.911
+5
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jul-01 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-30 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-29 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-28 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-27 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-26 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-25 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-24 2024 | $0.00000000078921404422028 | $0.00000000078910262633447 | $0.00000000080508701660434 | $0.00000000078910262633447 | $17 | - |
Jun-23 2024 | $0.00000000078910262633447 | $0.00000000078910262633447 | $0.00000000078938808156841 | $0.00000000078938808156841 | $27 | - |
Jun-22 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
Jun-21 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
Jun-20 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000080694556688062 | $0.00000000080694556688062 | $29 | - |
Jun-19 2024 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0 | - |
Jun-18 2024 | $0.00000000079236691584357 | $0.00000000079236691584357 | $0.00000000081080088128776 | $0.0000000007944638368696 | $121 | - |