時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Brr (BRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-21 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-20 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-19 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-17 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-16 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-15 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-14 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-13 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-12 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-11 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-10 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-09 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-08 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-07 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |