時価総額 $2.31T
-0.13%
ボリューム24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-15 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-14 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-13 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-12 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-11 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-10 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
Jan-09 2022 | $0.00000000170500362264 | $0.00000000166603335845 | $0.00000000173229104191 | $0.00000000167912571596 | $448 | - |
Jan-08 2022 | $0.00000000167912571596 | $0.000000000118360951669999 | $0.0000000336 | $0.0000000336 | $449 | - |
Jan-07 2022 | $0.0000000336 | $0.0000000331 | $0.0000000362 | $0.0000000361 | $173 | - |
Jan-06 2022 | $0.0000000361 | $0.000000036 | $0.00000004 | $0.00000004 | $199 | - |
Jan-05 2022 | $0.00000004 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
Jan-04 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Jan-03 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
Jan-02 2022 | $0.000000041 | $0.0000000405 | $0.0000000413 | $0.0000000405 | - | - |