時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Broccoli (broccoliaab.com) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061015 | $0.00061015 | $0.00064668 | $0.00064668 | - | - |
| Jun-21 2025 | $0.00064668 | $0.00059331 | $0.00064668 | $0.00059331 | - | - |
| Jun-20 2025 | $0.00059331 | $0.00057674 | $0.00059331 | $0.00058104 | - | - |
| Jun-19 2025 | $0.00058104 | $0.00053607 | $0.0007698 | $0.00053607 | - | - |
| Jun-18 2025 | $0.00053671 | $0.00053671 | $0.00056972 | $0.00056972 | - | - |
| Jun-17 2025 | $0.00056972 | $0.00056341 | $0.00056972 | $0.00056341 | - | - |
| Jun-16 2025 | $0.00056341 | $0.00054976 | $0.00057188 | $0.00054976 | - | - |
| Jun-15 2025 | $0.00054976 | $0.00054976 | $0.00056511 | $0.00055762 | - | - |
| Jun-14 2025 | $0.00055762 | $0.00055762 | $0.00055762 | $0.00055762 | - | - |
| Jun-13 2025 | $0.00055762 | $0.00054709 | $0.00056725 | $0.00056725 | - | - |
| Jun-12 2025 | $0.00056725 | $0.00056406 | $0.0005818 | $0.0005818 | - | - |
| Jun-11 2025 | $0.0005818 | $0.00056399 | $0.00058416 | $0.00056399 | - | - |
| Jun-10 2025 | $0.00056399 | $0.00055161 | $0.00057628 | $0.00055161 | - | - |
| Jun-09 2025 | $0.00055161 | $0.00055161 | $0.00055623 | $0.000556 | - | - |
| Jun-08 2025 | $0.000556 | $0.000556 | $0.000556 | $0.000556 | - | - |