時価総額 $2.53T
-1.24%
ボリューム24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Broccoli (broccoliaab.com) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0004607 | $0.0004592 | $0.0004607 | $0.0004592 | - | - |
| Feb-07 2026 | $0.0004592 | $0.0004592 | $0.0004592 | $0.0004592 | - | - |
| Feb-06 2026 | $0.0004592 | $0.0004592 | $0.00055653 | $0.00055653 | - | - |
| Feb-05 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-04 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-03 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-02 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-01 2026 | $0.00055653 | $0.0005508 | $0.00055653 | $0.0005508 | - | - |
| Jan-31 2026 | $0.0005508 | $0.0005508 | $0.00060688 | $0.00060688 | - | - |
| Jan-30 2026 | $0.00060688 | $0.00060688 | $0.000618 | $0.000618 | - | - |
| Jan-29 2026 | $0.000618 | $0.000618 | $0.00063131 | $0.00063131 | $1 | - |
| Jan-28 2026 | $0.00063131 | $0.00063131 | $0.00063131 | $0.00063131 | - | - |
| Jan-27 2026 | $0.00063131 | $0.00063131 | $0.0006372 | $0.0006372 | - | - |
| Jan-26 2026 | $0.0006372 | $0.00062318 | $0.00064903 | $0.00064903 | - | - |
| Jan-25 2026 | $0.00064903 | $0.00064903 | $0.00064903 | $0.00064903 | - | - |