時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
54 秒 前
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000039691 | $0.0000039358 | $0.0000039691 | $0.0000039358 | - | - |
| Jul-13 2025 | $0.0000039358 | $0.0000039358 | $0.0000039393 | $0.0000039393 | - | - |
| Jul-12 2025 | $0.0000039393 | $0.0000038955 | $0.0000039393 | $0.0000038955 | - | - |
| Jul-11 2025 | $0.0000038955 | $0.0000038367 | $0.00000393 | $0.0000038367 | - | - |
| Jul-10 2025 | $0.0000038367 | $0.000003769 | $0.0000038367 | $0.0000037778 | - | - |
| Jul-09 2025 | $0.0000037778 | $0.0000037778 | $0.0000037861 | $0.0000037861 | - | - |
| Jul-08 2025 | $0.0000037861 | $0.0000037397 | $0.0000037861 | $0.0000037397 | - | - |
| Jul-07 2025 | $0.0000037397 | $0.0000037397 | $0.000003783 | $0.000003783 | - | - |
| Jul-06 2025 | $0.000003783 | $0.0000036841 | $0.000003783 | $0.0000036841 | - | - |
| Jul-05 2025 | $0.0000036841 | $0.0000036746 | $0.0000036841 | $0.0000036746 | $17 | - |
| Jul-04 2025 | $0.0000036746 | $0.0000036746 | $0.0000037113 | $0.0000037113 | - | - |
| Jul-03 2025 | $0.0000037113 | $0.0000037113 | $0.0000037675 | $0.0000037675 | - | - |
| Jul-02 2025 | $0.0000037675 | $0.0000036445 | $0.0000037675 | $0.0000036445 | - | - |
| Jul-01 2025 | $0.0000036445 | $0.0000036445 | $0.0000037309 | $0.0000037309 | - | - |
| Jun-30 2025 | $0.0000037309 | $0.0000036451 | $0.0000037309 | $0.0000036462 | - | - |