時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000039078 | $0.0000038758 | $0.0000039078 | $0.0000038758 | $16 | - |
| Feb-27 2026 | $0.0000038758 | $0.0000038758 | $0.000003941 | $0.000003941 | - | - |
| Feb-26 2026 | $0.000003941 | $0.000003941 | $0.0000039487 | $0.0000039487 | - | - |
| Feb-25 2026 | $0.0000039487 | $0.0000036858 | $0.0000039487 | $0.0000036858 | - | - |
| Feb-24 2026 | $0.0000036858 | $0.0000036858 | $0.0000037368 | $0.0000037368 | - | - |
| Feb-23 2026 | $0.0000037368 | $0.0000037368 | $0.0000038475 | $0.0000038475 | - | - |
| Feb-22 2026 | $0.0000038475 | $0.0000038475 | $0.0000040202 | $0.0000040202 | - | - |
| Feb-21 2026 | $0.0000040202 | $0.0000038718 | $0.0000040202 | $0.0000038718 | - | - |
| Feb-20 2026 | $0.0000038718 | $0.0000038092 | $0.0000038718 | $0.0000038092 | - | - |
| Feb-19 2026 | $0.0000038092 | $0.0000038092 | $0.0000038743 | $0.0000038743 | - | - |
| Feb-18 2026 | $0.0000038743 | $0.0000038617 | $0.0000038743 | $0.0000038617 | - | - |
| Feb-17 2026 | $0.0000038617 | $0.0000038502 | $0.0000038617 | $0.0000038502 | - | - |
| Feb-16 2026 | $0.0000038502 | $0.0000038502 | $0.0000038871 | $0.0000038871 | - | - |
| Feb-15 2026 | $0.0000038871 | $0.0000038871 | $0.0000039999 | $0.0000039999 | - | - |
| Feb-14 2026 | $0.0000039999 | $0.0000038446 | $0.0000039999 | $0.0000038446 | - | - |