時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034167 | $0.0000034167 | $0.0000034924 | $0.0000034924 | - | - |
| Jun-21 2025 | $0.0000034924 | $0.0000034924 | $0.0000036549 | $0.0000036549 | - | - |
| Jun-20 2025 | $0.0000036549 | $0.0000036292 | $0.0000036549 | $0.0000036292 | - | - |
| Jun-19 2025 | $0.0000036292 | $0.0000036292 | $0.0000037429 | $0.000003706 | - | - |
| Jun-18 2025 | $0.000003706 | $0.000003698 | $0.000003706 | $0.000003698 | - | - |
| Jun-17 2025 | $0.000003698 | $0.000003698 | $0.0000038388 | $0.0000038388 | - | - |
| Jun-16 2025 | $0.0000038388 | $0.0000037354 | $0.0000038388 | $0.0000037354 | - | - |
| Jun-15 2025 | $0.0000037354 | $0.0000037235 | $0.000003797 | $0.0000037235 | - | - |
| Jun-14 2025 | $0.0000037235 | $0.0000037235 | $0.0000037611 | $0.0000037611 | - | - |
| Jun-13 2025 | $0.0000037611 | $0.0000037028 | $0.0000037611 | $0.0000037028 | - | - |
| Jun-12 2025 | $0.0000037028 | $0.0000037028 | $0.0000037292 | $0.0000037292 | - | - |
| Jun-11 2025 | $0.0000037292 | $0.0000037292 | $0.0000038365 | $0.0000037842 | - | - |
| Jun-10 2025 | $0.0000037842 | $0.0000037136 | $0.0000037842 | $0.0000037136 | - | - |
| Jun-09 2025 | $0.0000037136 | $0.0000036792 | $0.0000037136 | $0.0000036792 | - | - |
| Jun-08 2025 | $0.0000036545 | $0.0000036545 | $0.0000036545 | $0.0000036545 | - | - |