時価総額 $3.27T
0.17%
ボリューム24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000056204 | $0.0000056204 | $0.0000058343 | $0.0000058343 | - | - |
| Dec-04 2025 | $0.0000058343 | $0.0000057978 | $0.0000058343 | $0.0000057978 | - | - |
| Dec-03 2025 | $0.0000057978 | $0.000005651 | $0.0000057978 | $0.000005651 | - | - |
| Dec-02 2025 | $0.000005651 | $0.0000052217 | $0.000005651 | $0.0000052217 | - | - |
| Dec-01 2025 | $0.0000052217 | $0.0000052217 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-30 2025 | $0.0000056432 | $0.0000056432 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-29 2025 | $0.0000056432 | $0.0000056432 | $0.0000056924 | $0.0000056924 | - | - |
| Nov-28 2025 | $0.0000056924 | $0.0000056924 | $0.000005736 | $0.000005736 | - | - |
| Nov-27 2025 | $0.000005736 | $0.0000056919 | $0.000005736 | $0.0000056919 | - | - |
| Nov-26 2025 | $0.0000056919 | $0.0000054587 | $0.0000056919 | $0.0000054587 | - | - |
| Nov-25 2025 | $0.0000054587 | $0.0000053945 | $0.0000054587 | $0.0000053945 | - | - |
| Nov-24 2025 | $0.0000053945 | $0.0000053945 | $0.000005487 | $0.000005487 | - | - |
| Nov-23 2025 | $0.000005487 | $0.0000052717 | $0.000005487 | $0.0000052717 | - | - |
| Nov-22 2025 | $0.0000052717 | $0.0000052328 | $0.0000052717 | $0.0000052328 | - | - |
| Nov-21 2025 | $0.0000052328 | $0.0000052328 | $0.0000057257 | $0.0000057257 | - | - |