時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007437 | $0.0000074368 | $0.000007437 | $0.0000074368 | - | - |
| Oct-24 2025 | $0.0000074368 | $0.0000073588 | $0.0000074368 | $0.0000073588 | - | - |
| Oct-23 2025 | $0.0000073588 | $0.000007139 | $0.0000075645 | $0.000007139 | - | - |
| Oct-22 2025 | $0.000007139 | $0.000007139 | $0.000007323 | $0.000007323 | - | - |
| Oct-21 2025 | $0.000007323 | $0.000007323 | $0.0000073859 | $0.0000073859 | - | - |
| Oct-20 2025 | $0.0000073859 | $0.0000073859 | $0.0000075468 | $0.0000075468 | - | - |
| Oct-19 2025 | $0.0000075468 | $0.0000074825 | $0.0000075468 | $0.0000074825 | - | - |
| Oct-18 2025 | $0.0000074825 | $0.0000070865 | $0.0000074825 | $0.0000070865 | - | - |
| Oct-17 2025 | $0.0000070865 | $0.0000070865 | $0.0000075506 | $0.0000075506 | - | - |
| Oct-16 2025 | $0.0000075506 | $0.0000075506 | $0.0000077848 | $0.0000077848 | - | - |
| Oct-15 2025 | $0.0000077848 | $0.0000077848 | $0.0000079944 | $0.0000079944 | - | - |
| Oct-14 2025 | $0.0000079944 | $0.0000079944 | $0.0000087569 | $0.0000087569 | - | - |
| Oct-13 2025 | $0.0000087569 | $0.0000086993 | $0.0000087569 | $0.0000086993 | - | - |
| Oct-12 2025 | $0.0000086993 | $0.0000077934 | $0.0000086993 | $0.0000077934 | - | - |
| Oct-11 2025 | $0.0000077934 | $0.0000076584 | $0.0000082342 | $0.0000082342 | - | - |