時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003104 | $0.0003104 | $0.00033036 | $0.00031867 | - | - |
| Mar-17 2026 | $0.00031867 | $0.00031602 | $0.00031886 | $0.00031736 | - | - |
| Mar-16 2026 | $0.00031736 | $0.00031393 | $0.00031736 | $0.00031393 | - | - |
| Mar-15 2026 | $0.00031393 | $0.00030944 | $0.00031754 | $0.00030944 | - | - |
| Mar-14 2026 | $0.00030944 | $0.00030944 | $0.00031155 | $0.00031155 | - | - |
| Mar-13 2026 | $0.00031155 | $0.00030448 | $0.0003161 | $0.00030448 | - | - |
| Mar-12 2026 | $0.00030448 | $0.00030429 | $0.00030448 | $0.00030429 | - | - |
| Mar-11 2026 | $0.00030429 | $0.00030429 | $0.00030725 | $0.00030725 | - | - |
| Mar-10 2026 | $0.00030725 | $0.00030158 | $0.00030725 | $0.00030158 | - | - |
| Mar-09 2026 | $0.00030158 | $0.00029973 | $0.00030158 | $0.00029973 | - | - |
| Mar-08 2026 | $0.00029973 | $0.00029973 | $0.00029973 | $0.00029973 | - | - |
| Mar-07 2026 | $0.00029973 | $0.00029873 | $0.00029973 | $0.00029873 | - | - |
| Mar-06 2026 | $0.00029873 | $0.00029873 | $0.00031369 | $0.00031369 | - | - |
| Mar-05 2026 | $0.00031369 | $0.00031185 | $0.00031369 | $0.00031185 | - | - |
| Mar-04 2026 | $0.00031185 | $0.00030267 | $0.00031185 | $0.00030267 | - | - |