時価総額 $3.11T
-1.3%
ボリューム24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00086256 | $0.00085536 | $0.00087957 | $0.00087856 | - | - |
| May-03 2025 | $0.00088172 | $0.00088172 | $0.00092296 | $0.0009228 | $3,154 | - |
| May-02 2025 | $0.0009228 | $0.00091782 | $0.00094644 | $0.00094644 | - | - |
| May-01 2025 | $0.00094644 | $0.00094534 | $0.0009541 | $0.0009541 | - | - |
| Apr-30 2025 | $0.0009541 | $0.00094727 | $0.00097179 | $0.00097166 | $397 | - |
| Apr-29 2025 | $0.00097166 | $0.00097166 | $0.00099387 | $0.0009899 | - | - |
| Apr-28 2025 | $0.0009899 | $0.00097899 | $0.00101723 | $0.00101723 | - | - |
| Apr-27 2025 | $0.00101723 | $0.00100156 | $0.00103932 | $0.00101765 | $3,712 | - |
| Apr-26 2025 | $0.00101765 | $0.00098061 | $0.00101765 | $0.00098069 | - | - |
| Apr-25 2025 | $0.00098092 | $0.00096292 | $0.00098133 | $0.00096831 | - | - |
| Apr-24 2025 | $0.00095827 | $0.00093755 | $0.00098077 | $0.0009787 | - | - |
| Apr-23 2025 | $0.0009787 | $0.0009771 | $0.00116288 | $0.00114898 | - | - |
| Apr-22 2025 | $0.00114892 | $0.00111072 | $0.00118191 | $0.00117892 | - | - |
| Apr-21 2025 | $0.00118256 | $0.00114343 | $0.00118545 | $0.00114349 | - | - |
| Apr-20 2025 | $0.00114349 | $0.00114048 | $0.00119189 | $0.00117042 | - | - |