時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030663 | $0.00030663 | $0.00031289 | $0.00031289 | - | - |
| Feb-25 2026 | $0.00031289 | $0.00029186 | $0.00031289 | $0.00029344 | $200 | - |
| Feb-24 2026 | $0.00029344 | $0.00029344 | $0.00030215 | $0.00030215 | - | - |
| Feb-23 2026 | $0.00030215 | $0.00029855 | $0.00031094 | $0.00031094 | - | - |
| Feb-22 2026 | $0.00031094 | $0.00031094 | $0.00031094 | $0.00031094 | - | - |
| Feb-21 2026 | $0.00031094 | $0.00031094 | $0.00031233 | $0.00031233 | - | - |
| Feb-20 2026 | $0.00031233 | $0.00030211 | $0.00031233 | $0.00030211 | - | - |
| Feb-19 2026 | $0.00030211 | $0.00030182 | $0.00030438 | $0.00030438 | - | - |
| Feb-18 2026 | $0.00030438 | $0.00030438 | $0.0003154 | $0.00030805 | - | - |
| Feb-17 2026 | $0.00030805 | $0.00030805 | $0.00031634 | $0.00031634 | - | - |
| Feb-16 2026 | $0.00031634 | $0.00031074 | $0.00031778 | $0.00031265 | $196 | - |
| Feb-15 2026 | $0.00031265 | $0.00031265 | $0.00031748 | $0.0003168 | - | - |
| Feb-14 2026 | $0.0003168 | $0.00030997 | $0.00031768 | $0.00030997 | - | - |
| Feb-13 2026 | $0.00030997 | $0.00030337 | $0.00030997 | $0.00030337 | - | - |
| Feb-12 2026 | $0.00030337 | $0.00029735 | $0.00030709 | $0.00029735 | - | - |