時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041401 | $0.00041401 | $0.00041403 | $0.00041403 | - | - |
| Dec-04 2025 | $0.00041403 | $0.00041403 | $0.00042526 | $0.00042363 | $121 | - |
| Dec-03 2025 | $0.00042363 | $0.00039659 | $0.00042363 | $0.00039659 | - | - |
| Dec-02 2025 | $0.00039659 | $0.00038425 | $0.00039659 | $0.00038425 | - | - |
| Dec-01 2025 | $0.00038425 | $0.00038149 | $0.00042351 | $0.00042351 | - | - |
| Nov-30 2025 | $0.00042351 | $0.00041741 | $0.00042351 | $0.00042192 | - | - |
| Nov-29 2025 | $0.00042192 | $0.00042192 | $0.00043489 | $0.00043383 | $1,087 | - |
| Nov-28 2025 | $0.00043781 | $0.00041629 | $0.00043781 | $0.00041629 | $1,943 | - |
| Nov-27 2025 | $0.00041629 | $0.00041444 | $0.00042032 | $0.00042032 | - | - |
| Nov-26 2025 | $0.00042032 | $0.00039376 | $0.00042032 | $0.00039376 | - | - |
| Nov-25 2025 | $0.00039376 | $0.00039376 | $0.00039376 | $0.00039376 | - | - |
| Nov-24 2025 | $0.00039376 | $0.0003777 | $0.00039376 | $0.0003777 | - | - |
| Nov-23 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-22 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-21 2025 | $0.0003777 | $0.0003777 | $0.00041952 | $0.00041952 | - | - |