時価総額 $3.49T
-0.02%
ボリューム24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
30 秒 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043374 | $0.00043374 | $0.00043374 | $0.00043374 | - | - |
| Nov-14 2025 | $0.00043786 | $0.00043786 | $0.00045104 | $0.00045104 | - | - |
| Nov-13 2025 | $0.00045104 | $0.00045104 | $0.00046721 | $0.00046721 | - | - |
| Nov-12 2025 | $0.00046721 | $0.00046721 | $0.00046721 | $0.00046721 | - | - |
| Nov-11 2025 | $0.00046721 | $0.0004665 | $0.00048255 | $0.00048255 | - | - |
| Nov-10 2025 | $0.00047244 | $0.00046865 | $0.0004737 | $0.00046865 | - | - |
| Nov-09 2025 | $0.00046865 | $0.00045835 | $0.00046865 | $0.00046664 | - | - |
| Nov-08 2025 | $0.00046664 | $0.00046664 | $0.00047837 | $0.00047369 | - | - |
| Nov-07 2025 | $0.00045445 | $0.00044647 | $0.00046056 | $0.00045371 | - | - |
| Nov-06 2025 | $0.00045371 | $0.00043879 | $0.00045371 | $0.00044779 | - | - |
| Nov-05 2025 | $0.00044779 | $0.000436 | $0.00044833 | $0.00043941 | $553 | - |
| Nov-04 2025 | $0.00043941 | $0.0004351 | $0.00046639 | $0.00046639 | $595 | - |
| Nov-03 2025 | $0.00045986 | $0.00045986 | $0.00050553 | $0.00050553 | - | - |
| Nov-02 2025 | $0.00051051 | $0.00049867 | $0.00052587 | $0.00049867 | $2,356 | - |
| Nov-01 2025 | $0.00049867 | $0.00049359 | $0.00050021 | $0.00049359 | - | - |