時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00038039 | $0.00037662 | $0.00038039 | $0.00037662 | - | - |
| Dec-26 2025 | $0.00037662 | $0.00037662 | $0.00038377 | $0.00038377 | $18 | - |
| Dec-25 2025 | $0.00038377 | $0.00038377 | $0.00038377 | $0.00038377 | - | - |
| Dec-24 2025 | $0.00038377 | $0.00037414 | $0.00038377 | $0.00037783 | - | - |
| Dec-23 2025 | $0.00037783 | $0.00037578 | $0.00037968 | $0.00037968 | - | - |
| Dec-22 2025 | $0.00037968 | $0.00037796 | $0.00038342 | $0.00037796 | - | - |
| Dec-21 2025 | $0.00037796 | $0.00037265 | $0.00038595 | $0.00038595 | - | - |
| Dec-20 2025 | $0.00038481 | $0.0003651 | $0.00038481 | $0.0003651 | - | - |
| Dec-19 2025 | $0.0003651 | $0.0003651 | $0.00037056 | $0.00037056 | - | - |
| Dec-18 2025 | $0.00037056 | $0.00037056 | $0.00038721 | $0.00038721 | - | - |
| Dec-17 2025 | $0.00038721 | $0.00038233 | $0.00038721 | $0.00038233 | - | - |
| Dec-16 2025 | $0.00038233 | $0.00038117 | $0.00038233 | $0.00038117 | - | - |
| Dec-15 2025 | $0.00038117 | $0.00038117 | $0.00040726 | $0.00040726 | - | - |
| Dec-14 2025 | $0.00040726 | $0.00040726 | $0.00040726 | $0.00040726 | - | - |
| Dec-13 2025 | $0.00040726 | $0.00040386 | $0.00040726 | $0.0004072 | - | - |