時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
14 秒 前
Broccoli (Bounce Finance) (Broccoli) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00029462 | $0.00028746 | $0.00033135 | $0.00033135 | $977 | - |
| Feb-04 2026 | $0.00033659 | $0.00033554 | $0.00035989 | $0.00035451 | - | - |
| Feb-03 2026 | $0.00035794 | $0.00034379 | $0.00037428 | $0.00036282 | - | - |
| Feb-02 2026 | $0.0003634 | $0.00033176 | $0.00037674 | $0.00034051 | $6,048 | - |
| Feb-01 2026 | $0.00033976 | $0.00033976 | $0.00035829 | $0.00035829 | - | - |
| Jan-31 2026 | $0.00035829 | $0.0003577 | $0.0004042 | $0.0004042 | $530 | - |
| Jan-30 2026 | $0.0004042 | $0.00039056 | $0.00040698 | $0.00040277 | $2,467 | - |
| Jan-29 2026 | $0.00040277 | $0.00040277 | $0.00042138 | $0.00042138 | $530 | - |
| Jan-28 2026 | $0.00042074 | $0.00042074 | $0.00043681 | $0.00042503 | - | - |
| Jan-27 2026 | $0.0004235 | $0.00041684 | $0.00042448 | $0.00042437 | $2,484 | - |
| Jan-26 2026 | $0.00043272 | $0.00042202 | $0.00044918 | $0.00044581 | $13,666 | - |
| Jan-25 2026 | $0.00043889 | $0.00038916 | $0.00047354 | $0.00039068 | $22,163 | - |
| Jan-24 2026 | $0.00038776 | $0.00038776 | $0.000389 | $0.0003887 | - | - |
| Jan-23 2026 | $0.00038565 | $0.00038181 | $0.00038791 | $0.00038181 | - | - |
| Jan-22 2026 | $0.00038181 | $0.00038181 | $0.00038281 | $0.00038281 | - | - |