時価総額 $2.53T
1.85%
ボリューム24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
硬貨
34.444
+4
取引所
885
最後の更新
3 分 前
Broadcom tokenized stock (xStock) (AVGOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $292.19 | $292.19 | $307.64 | $307.64 | $992,911 | $1,183,384 |
| Mar-29 2026 | $317.97 | $308.53 | $323.21 | $323.21 | $975,563 | $1,287,816 |
| Mar-28 2026 | $323.23 | $301.98 | $324.94 | $301.98 | $980,864 | $1,309,085 |
| Mar-27 2026 | $301.97 | $301.34 | $314.09 | $313.52 | $988,876 | $1,223,007 |
| Mar-26 2026 | $311.08 | $307.56 | $319.95 | $319.47 | $999,103 | $1,259,893 |
| Mar-25 2026 | $318.94 | $317.45 | $325.89 | $321.25 | $992,503 | $1,291,723 |
| Mar-24 2026 | $321.03 | $317.13 | $326.98 | $322.89 | $990,007 | $1,300,203 |
| Mar-23 2026 | $323.62 | $306.69 | $331.99 | $319.58 | $998,115 | $1,310,683 |
| Mar-22 2026 | $323.97 | $315.45 | $324.68 | $322.40 | $988,695 | $1,312,081 |
| Mar-21 2026 | $318.94 | $315.61 | $322.96 | $321.48 | $993,439 | $1,291,725 |
| Mar-20 2026 | $316.72 | $311.98 | $326.41 | $326.41 | $1,002,751 | $1,282,719 |
| Mar-19 2026 | $321.32 | $311.91 | $325.73 | $316.31 | $1,008,220 | $1,301,348 |
| Mar-18 2026 | $316.14 | $316.14 | $328.16 | $321.47 | $1,001,979 | $1,280,404 |
| Mar-17 2026 | $326.70 | $319.10 | $330.17 | $330.17 | $995,998 | $1,323,147 |
| Mar-16 2026 | $329.00 | $323.89 | $329.67 | $325.77 | $1,004,474 | $1,332,470 |