時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
38 秒 前
Broadcom tokenized stock (xStock) (AVGOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $345.21 | $342.81 | $349.06 | $342.81 | $1,307,428 | $1,398,101 |
| Jan-05 2026 | $343.36 | $341.13 | $354.53 | $347.96 | $1,016,928 | $1,390,647 |
| Jan-04 2026 | $347.96 | $347.92 | $348.07 | $347.98 | $980,661 | $1,409,254 |
| Jan-03 2026 | $348.00 | $347.92 | $348.23 | $348.23 | $977,340 | $1,409,419 |
| Jan-02 2026 | $348.21 | $346.00 | $359.08 | $346.00 | $1,255,062 | $1,410,257 |
| Jan-01 2026 | $346.03 | $345.90 | $346.25 | $346.25 | $983,799 | $1,401,423 |
| Dec-31 2025 | $346.11 | $345.93 | $350.29 | $349.58 | $1,049,536 | $1,401,752 |
| Dec-30 2025 | $349.75 | $348.03 | $351.20 | $348.03 | $1,012,673 | $1,416,509 |
| Dec-29 2025 | $348.73 | $346.38 | $352.37 | $351.73 | $1,036,963 | $1,412,369 |
| Dec-28 2025 | $351.82 | $351.68 | $351.82 | $351.75 | $979,426 | $1,424,906 |
| Dec-27 2025 | $351.81 | $351.73 | $351.88 | $351.79 | $979,466 | $1,424,850 |
| Dec-26 2025 | $351.70 | $349.89 | $352.62 | $350.39 | $988,335 | $1,424,413 |
| Dec-25 2025 | $350.41 | $350.34 | $350.52 | $350.44 | $980,049 | $1,419,182 |
| Dec-24 2025 | $350.47 | $349.45 | $352.23 | $349.92 | $1,016,917 | $1,419,429 |
| Dec-23 2025 | $349.57 | $339.26 | $349.93 | $342.17 | $1,022,660 | $1,415,762 |