時価総額 $3.28T
-0.55%
ボリューム24h $193.36B
-5.78%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.69%
硬貨
33.809
+2
取引所
885
最後の更新
31 秒 前
Broadcom tokenized stock (xStock) (AVGOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $357.37 | $357.30 | $360.61 | $360.47 | $55,941 | $1,447,352 |
| Dec-13 2025 | $357.55 | $357.55 | $360.99 | $360.71 | $54,694 | $1,448,114 |
| Dec-12 2025 | $361.27 | $358.20 | $406.54 | $400.72 | $88,178 | $1,463,145 |
| Dec-11 2025 | $401.13 | $398.79 | $417.38 | $413.06 | $63,832 | $1,624,608 |
| Dec-10 2025 | $411.22 | $402.54 | $411.75 | $405.69 | $68,209 | $1,665,468 |
| Dec-09 2025 | $406.69 | $398.75 | $406.69 | $400.95 | $62,466 | $1,647,107 |
| Dec-08 2025 | $400.91 | $392.42 | $403.93 | $392.94 | $71,343 | $1,623,716 |
| Dec-07 2025 | $393.66 | $390.05 | $393.74 | $390.91 | $59,675 | $1,594,339 |
| Dec-06 2025 | $393.65 | $390.19 | $393.80 | $391.67 | $48,142 | $1,594,283 |
| Dec-05 2025 | $391.22 | $381.94 | $391.22 | $383.36 | $61,574 | $1,584,451 |
| Dec-04 2025 | $380.75 | $379.56 | $382.07 | $380.65 | $67,383 | $1,542,072 |
| Dec-03 2025 | $379.29 | $374.96 | $387.17 | $387.17 | $59,783 | $1,536,160 |
| Dec-02 2025 | $386.45 | $379.20 | $394.76 | $388.17 | $84,325 | $1,565,161 |
| Dec-01 2025 | $386.12 | $385.94 | $403.23 | $403.23 | $86,058 | $1,563,803 |
| Nov-30 2025 | $403.04 | $401.79 | $403.33 | $403.20 | $60,042 | $1,632,349 |