時価総額 $3.20T
0.2%
ボリューム24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
硬貨
34.122
+6
取引所
885
最後の更新
34 秒 前
Broadcom tokenized stock (xStock) (AVGOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $326.06 | $316.78 | $328.81 | $318.98 | $1,071,989 | $1,320,552 |
| Jan-25 2026 | $319.03 | $318.67 | $319.76 | $319.76 | $1,012,119 | $1,292,076 |
| Jan-24 2026 | $319.78 | $318.80 | $329.84 | $319.04 | $1,008,182 | $1,295,130 |
| Jan-23 2026 | $319.52 | $316.21 | $327.27 | $326.38 | $1,074,244 | $1,294,065 |
| Jan-22 2026 | $326.28 | $325.87 | $336.48 | $330.43 | $999,030 | $1,321,439 |
| Jan-21 2026 | $330.86 | $326.21 | $340.02 | $338.12 | $1,012,913 | $1,340,023 |
| Jan-20 2026 | $336.38 | $334.43 | $360.62 | $352.30 | $1,013,307 | $1,362,350 |
| Jan-19 2026 | $352.31 | $352.11 | $354.77 | $352.51 | $1,013,747 | $1,426,874 |
| Jan-18 2026 | $352.59 | $352.30 | $354.85 | $352.56 | $995,051 | $1,428,027 |
| Jan-17 2026 | $352.62 | $352.14 | $352.77 | $352.43 | $1,032,356 | $1,428,151 |
| Jan-16 2026 | $352.15 | $343.57 | $352.77 | $343.57 | $1,045,493 | $1,426,216 |
| Jan-15 2026 | $342.14 | $338.59 | $350.05 | $338.59 | $912,132 | $1,385,707 |
| Jan-14 2026 | $338.54 | $337.20 | $355.78 | $355.21 | $1,018,201 | $1,371,093 |
| Jan-13 2026 | $354.92 | $350.63 | $359.81 | $351.68 | $1,015,261 | $1,437,458 |
| Jan-12 2026 | $352.34 | $338.90 | $353.72 | $345.21 | $1,121,193 | $1,426,979 |