時価総額 $3.09T
0.22%
ボリューム24h $271.03B
BTC % 54.51%
0.27%
ETH % 10.71%
-0.28%
硬貨
33.689
+2
取引所
885
最後の更新
1 分 前
Broadcom tokenized stock (xStock) (AVGOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $347.58 | $344.90 | $349.38 | $346.55 | $66,378 | $1,407,731 |
| Nov-20 2025 | $345.38 | $345.38 | $370.59 | $361.35 | $72,395 | $1,398,816 |
| Nov-19 2025 | $360.27 | $339.51 | $360.27 | $343.72 | $15,791 | $1,459,128 |
| Nov-18 2025 | $343.93 | $340.14 | $344.63 | $342.38 | $120,625 | $1,341,356 |
| Nov-17 2025 | $342.76 | $339.50 | $349.99 | $340.72 | $10,847 | $1,336,765 |
| Nov-16 2025 | $340.76 | $340.28 | $341.42 | $341.42 | $331 | $1,328,973 |
| Nov-15 2025 | $341.39 | $340.89 | $342.02 | $341.04 | $594 | $1,331,454 |
| Nov-14 2025 | $341.11 | $331.41 | $345.49 | $339.36 | $19,686 | $1,330,353 |
| Nov-13 2025 | $339.80 | $336.11 | $357.18 | $354.69 | $22,772 | $1,325,226 |
| Nov-12 2025 | $354.17 | $350.49 | $357.38 | $350.57 | $11,270 | $1,381,278 |
| Nov-11 2025 | $350.50 | $350.50 | $360.20 | $356.94 | $14,416 | $1,296,878 |
| Nov-10 2025 | $357.06 | $349.89 | $359.53 | $349.89 | $12,941 | $1,321,152 |
| Nov-09 2025 | $349.84 | $349.20 | $350.02 | $349.51 | $4,750 | $1,294,444 |
| Nov-08 2025 | $350.37 | $349.02 | $350.37 | $349.10 | $6,216 | $1,296,370 |
| Nov-07 2025 | $349.59 | $338.80 | $356.61 | $356.42 | $12,788 | $1,293,490 |