時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Bro the cat (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00017104 | $0.00016752 | $0.00017155 | $0.00017155 | - | - |
| Oct-02 2025 | $0.00017181 | $0.00016165 | $0.00017181 | $0.00016165 | $89 | - |
| Oct-01 2025 | $0.00015994 | $0.00015217 | $0.00016134 | $0.00015217 | $490 | - |
| Sep-30 2025 | $0.00015374 | $0.00015029 | $0.000158 | $0.000158 | - | - |
| Sep-29 2025 | $0.000158 | $0.00015399 | $0.00015838 | $0.00015512 | - | - |
| Sep-28 2025 | $0.00015512 | $0.00014657 | $0.00015512 | $0.00014817 | - | - |
| Sep-27 2025 | $0.00014895 | $0.00014672 | $0.00014895 | $0.00014672 | - | - |
| Sep-26 2025 | $0.00014672 | $0.00014306 | $0.00014672 | $0.00014306 | - | - |
| Sep-25 2025 | $0.00014306 | $0.00014306 | $0.00015275 | $0.00015275 | - | - |
| Sep-24 2025 | $0.00015275 | $0.00014811 | $0.00015456 | $0.00015456 | - | - |
| Sep-23 2025 | $0.00015456 | $0.00015456 | $0.0001596 | $0.0001596 | - | - |
| Sep-22 2025 | $0.00015972 | $0.0001572 | $0.00016998 | $0.00016998 | - | - |
| Sep-21 2025 | $0.00016998 | $0.00016911 | $0.00017258 | $0.00017106 | - | - |
| Sep-20 2025 | $0.00017106 | $0.00016907 | $0.00017106 | $0.00016907 | - | - |
| Sep-19 2025 | $0.00016907 | $0.00016907 | $0.00017831 | $0.00017831 | - | - |