時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Bro the cat (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015076 | $0.00015076 | $0.00015676 | $0.00015676 | $540 | - |
| Jun-21 2025 | $0.00015698 | $0.00015698 | $0.00016071 | $0.00015887 | - | - |
| Jun-20 2025 | $0.00015887 | $0.00015887 | $0.00017795 | $0.00017642 | - | - |
| Jun-19 2025 | $0.00017642 | $0.00017542 | $0.00018513 | $0.00018513 | $1,675 | - |
| Jun-18 2025 | $0.00018513 | $0.00017818 | $0.00019393 | $0.00018679 | - | - |
| Jun-17 2025 | $0.00018679 | $0.00018102 | $0.0002103 | $0.00020634 | - | - |
| Jun-16 2025 | $0.00021636 | $0.00021636 | $0.00027157 | $0.00026519 | $8,510 | - |
| Jun-15 2025 | $0.00026562 | $0.00026326 | $0.00031247 | $0.00027213 | $42,816 | - |
| Jun-14 2025 | $0.00028268 | $0.00023076 | $0.00031969 | $0.00023169 | $47,986 | - |
| Jun-13 2025 | $0.00023102 | $0.00017589 | $0.00027506 | $0.00020253 | $59,739 | - |
| Jun-12 2025 | $0.00019168 | $0.00016554 | $0.00023832 | $0.00017366 | $31,098 | - |
| Jun-11 2025 | $0.00017286 | $0.00016024 | $0.00025335 | $0.00020978 | $86,982 | - |
| Jun-10 2025 | $0.0001721 | $0.00011675 | $0.0001721 | $0.00012111 | $9,991 | - |
| Jun-09 2025 | $0.00011938 | $0.00011352 | $0.00011938 | $0.00011352 | $128 | - |
| Jun-08 2025 | $0.00011352 | $0.00011104 | $0.00011352 | $0.00011327 | - | - |