時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Bro the cat (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002127 | $0.00002013 | $0.0000216 | $0.00002013 | - | - |
| Apr-07 2026 | $0.00002013 | $0.00002013 | $0.00002035 | $0.00002035 | - | - |
| Apr-06 2026 | $0.00002035 | $0.00002035 | $0.00002091 | $0.00002043 | $0 | - |
| Apr-05 2026 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Apr-04 2026 | $0.00002043 | $0.0000204 | $0.0000205 | $0.00002044 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00001962 | $0.00002059 | $0.00001962 | - | - |
| Apr-02 2026 | $0.00001962 | $0.00001962 | $0.00002124 | $0.00002124 | - | - |
| Apr-01 2026 | $0.00002124 | $0.00002124 | $0.00002278 | $0.00002278 | - | - |
| Mar-31 2026 | $0.00002104 | $0.00002092 | $0.00002137 | $0.00002137 | $1 | - |
| Mar-30 2026 | $0.00002137 | $0.00002099 | $0.00002137 | $0.00002099 | - | - |
| Mar-29 2026 | $0.00002099 | $0.00002099 | $0.00002124 | $0.00002124 | - | - |
| Mar-28 2026 | $0.00002124 | $0.0000211 | $0.00002124 | $0.0000211 | - | - |
| Mar-27 2026 | $0.0000211 | $0.0000211 | $0.00002218 | $0.00002218 | - | - |
| Mar-26 2026 | $0.00002218 | $0.00002218 | $0.00002334 | $0.00002334 | $1 | - |
| Mar-25 2026 | $0.00002334 | $0.00002321 | $0.00002371 | $0.00002321 | $4 | - |