時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
42 秒 前
Bro the cat (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002184 | $0.00002169 | $0.00002229 | $0.00002229 | - | - |
| Feb-25 2026 | $0.000021 | $0.00001976 | $0.000021 | $0.00001976 | - | - |
| Feb-24 2026 | $0.00001976 | $0.00001941 | $0.00001991 | $0.00001991 | - | - |
| Feb-23 2026 | $0.00001991 | $0.00001989 | $0.00002174 | $0.00002174 | - | - |
| Feb-22 2026 | $0.00002174 | $0.00002174 | $0.00002199 | $0.00002199 | - | - |
| Feb-21 2026 | $0.00002199 | $0.00002103 | $0.00002199 | $0.00002103 | - | - |
| Feb-20 2026 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Feb-19 2026 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Feb-18 2026 | $0.00002103 | $0.00002103 | $0.00002211 | $0.00002211 | - | - |
| Feb-17 2026 | $0.00002211 | $0.00002204 | $0.00002211 | $0.00002204 | - | - |
| Feb-16 2026 | $0.00002167 | $0.00002167 | $0.0000229 | $0.0000229 | - | - |
| Feb-15 2026 | $0.0000229 | $0.00002172 | $0.0000229 | $0.00002172 | - | - |
| Feb-14 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Feb-13 2026 | $0.00002172 | $0.00001985 | $0.00002172 | $0.00001985 | - | - |
| Feb-12 2026 | $0.00001985 | $0.00001985 | $0.00002287 | $0.00002287 | - | - |