時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Bro the cat (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003952 | $0.00003952 | $0.00003988 | $0.00003988 | - | - |
| Jan-15 2026 | $0.00003988 | $0.00003862 | $0.00004103 | $0.00004103 | - | - |
| Jan-14 2026 | $0.00004103 | $0.0000388 | $0.00004103 | $0.00003967 | - | - |
| Jan-13 2026 | $0.00003967 | $0.00003881 | $0.00003994 | $0.00003896 | - | - |
| Jan-12 2026 | $0.00003896 | $0.00003822 | $0.00003896 | $0.00003822 | - | - |
| Jan-11 2026 | $0.00003822 | $0.00003787 | $0.00003822 | $0.00003787 | - | - |
| Jan-10 2026 | $0.00003787 | $0.00003787 | $0.00003841 | $0.00003841 | - | - |
| Jan-09 2026 | $0.00003983 | $0.00003983 | $0.00004021 | $0.00004021 | - | - |
| Jan-08 2026 | $0.00004021 | $0.00003933 | $0.00004173 | $0.00004173 | - | - |
| Jan-07 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Jan-06 2026 | $0.00004173 | $0.00004017 | $0.00004173 | $0.00004053 | - | - |
| Jan-05 2026 | $0.00004204 | $0.00004204 | $0.0000468 | $0.0000468 | - | - |
| Jan-04 2026 | $0.0000468 | $0.00004677 | $0.00004742 | $0.00004677 | - | - |
| Jan-03 2026 | $0.00004677 | $0.00004375 | $0.00004677 | $0.00004375 | $11 | - |
| Jan-02 2026 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |