時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Bro the cat (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Dec-26 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Dec-25 2025 | $0.00004342 | $0.00004342 | $0.00004572 | $0.00004538 | $700 | - |
| Dec-24 2025 | $0.00004538 | $0.00004538 | $0.00004715 | $0.00004715 | - | - |
| Dec-23 2025 | $0.00004715 | $0.00004715 | $0.00004715 | $0.00004715 | - | - |
| Dec-22 2025 | $0.00004715 | $0.00004516 | $0.00004715 | $0.00004516 | - | - |
| Dec-21 2025 | $0.00004516 | $0.00004516 | $0.0000463 | $0.0000463 | - | - |
| Dec-20 2025 | $0.0000463 | $0.00004502 | $0.0000463 | $0.00004502 | - | - |
| Dec-19 2025 | $0.00004502 | $0.00004385 | $0.00004542 | $0.00004385 | - | - |
| Dec-18 2025 | $0.00004385 | $0.00004385 | $0.00004711 | $0.00004711 | - | - |
| Dec-17 2025 | $0.00004711 | $0.00004711 | $0.00004844 | $0.00004824 | - | - |
| Dec-16 2025 | $0.00004773 | $0.00004732 | $0.00004773 | $0.00004732 | - | - |
| Dec-15 2025 | $0.00004732 | $0.00004732 | $0.00005029 | $0.00005029 | - | - |
| Dec-14 2025 | $0.00005029 | $0.00005013 | $0.00005029 | $0.00005013 | - | - |
| Dec-13 2025 | $0.00005013 | $0.00004959 | $0.00005013 | $0.00004959 | - | - |