時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
29 秒 前
Brig Finance (BRIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-15 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-14 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-13 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-12 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-11 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-10 2022 | $0.025909 | $0.025909 | $0.025909 | $0.025909 | - | - |
| Aug-09 2022 | $0.025909 | $0.025489 | $0.027039 | $0.026316 | - | - |
| Aug-08 2022 | $0.026315 | $0.026048 | $0.028747 | $0.026204 | - | - |
| Aug-07 2022 | $0.026204 | $0.024807 | $0.026673 | $0.025067 | - | - |
| Aug-06 2022 | $0.025067 | $0.023341 | $0.025113 | $0.023451 | - | - |
| Aug-05 2022 | $0.023451 | $0.021843 | $0.023451 | $0.022036 | - | - |
| Aug-04 2022 | $0.022036 | $0.021614 | $0.022535 | $0.021739 | - | - |
| Aug-03 2022 | $0.021739 | $0.021041 | $0.022709 | $0.021647 | - | - |
| Aug-02 2022 | $0.021647 | $0.021026 | $0.022452 | $0.02224 | - | - |