時価総額 £1.92T
-0.16%
ボリューム24h £93.50B
0.21%
BTC % 49.55%
-0.46%
ETH % 16.92%
-0.35%
硬貨
27.882
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-27 2024 | £0.00048899 | £0.00045514 | £0.00048907 | £0.00045933 | £575,534 | £3,913,012 |
| Jun-26 2024 | £0.00046012 | £0.00046012 | £0.00049384 | £0.00048964 | £583,671 | £3,682,031 |
| Jun-25 2024 | £0.00048976 | £0.00047985 | £0.00050187 | £0.00049237 | £576,847 | £3,919,194 |
| Jun-24 2024 | £0.00049351 | £0.00041881 | £0.00049351 | £0.00043049 | £588,825 | £3,949,208 |
| Jun-23 2024 | £0.00043026 | £0.00041381 | £0.00043284 | £0.00041458 | £478,996 | £3,443,019 |
| Jun-22 2024 | £0.00041077 | £0.00040574 | £0.00041455 | £0.00041419 | £459,837 | £3,287,076 |
| Jun-21 2024 | £0.00041455 | £0.00041127 | £0.0004234 | £0.00042309 | £450,594 | £3,317,361 |
| Jun-20 2024 | £0.00042398 | £0.00041054 | £0.00043229 | £0.00041102 | £406,654 | £3,392,810 |
| Jun-19 2024 | £0.0004118 | £0.0003929 | £0.00041263 | £0.0003929 | £522,208 | £3,295,325 |
| Jun-18 2024 | £0.00039313 | £0.00038833 | £0.00042143 | £0.00042143 | £406,072 | £3,145,919 |
| Jun-17 2024 | £0.0004274 | £0.00042394 | £0.00043921 | £0.00043921 | £564,479 | £3,420,148 |
| Jun-16 2024 | £0.00043759 | £0.00043431 | £0.00044269 | £0.00043892 | £546,091 | £3,501,710 |
| Jun-15 2024 | £0.00044249 | £0.00043292 | £0.00044249 | £0.00043292 | £489,623 | £3,540,912 |
| Jun-14 2024 | £0.00043254 | £0.00042708 | £0.00047232 | £0.00047232 | £443,800 | £3,461,308 |
| Jun-13 2024 | £0.00047636 | £0.00047636 | £0.00051294 | £0.00051294 | £403,667 | £3,811,973 |
Bridge Oracle（BRG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1290日間分析、16-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79098 GBP.