時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016098 | $0.015562 | $0.016439 | $0.015562 | $1,549 | $1,790,683 |
| Oct-03 2025 | $0.015803 | $0.015475 | $0.015812 | $0.015477 | $616 | $1,757,848 |
| Oct-02 2025 | $0.015477 | $0.015072 | $0.015649 | $0.015131 | $2,613 | $1,721,524 |
| Oct-01 2025 | $0.015102 | $0.014883 | $0.015478 | $0.015478 | $1,029 | $1,679,799 |
| Sep-30 2025 | $0.015484 | $0.015092 | $0.015615 | $0.015519 | $466 | $1,722,327 |
| Sep-29 2025 | $0.015516 | $0.014738 | $0.015516 | $0.014977 | $410 | $1,725,914 |
| Sep-28 2025 | $0.015277 | $0.014754 | $0.015278 | $0.01506 | $308 | $1,699,357 |
| Sep-27 2025 | $0.01506 | $0.014986 | $0.015415 | $0.014986 | $419 | $1,675,192 |
| Sep-26 2025 | $0.014986 | $0.014615 | $0.015755 | $0.014739 | $1,117 | $1,666,982 |
| Sep-25 2025 | $0.01474 | $0.014568 | $0.015249 | $0.015039 | $1,116 | $1,639,644 |
| Sep-24 2025 | $0.015041 | $0.014268 | $0.015188 | $0.01514 | $1,551 | $1,673,059 |
| Sep-23 2025 | $0.015141 | $0.0149 | $0.016333 | $0.016005 | $3,313 | $1,684,214 |
| Sep-22 2025 | $0.016167 | $0.016167 | $0.016946 | $0.016449 | $3,984 | $1,798,342 |
| Sep-21 2025 | $0.016513 | $0.016223 | $0.016587 | $0.016429 | $657 | $1,836,778 |
| Sep-20 2025 | $0.016429 | $0.015688 | $0.016431 | $0.015952 | $2,622 | $1,827,432 |