時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00070567 | $0.00043277 | $0.015035 | $0.00043277 | $26 | $78,493 |
| Dec-24 2025 | $0.00043277 | $0.00036905 | $0.00043277 | $0.0003701 | $26 | $48,138 |
| Dec-23 2025 | $0.0003701 | $0.0003701 | $0.00259733 | $0.00259732 | $3,195 | $41,167 |
| Dec-22 2025 | $0.00260928 | $0.00260928 | $0.00425706 | $0.00423599 | $1,008 | $290,232 |
| Dec-21 2025 | $0.0043295 | $0.0043295 | $0.00507123 | $0.00493292 | $26 | $481,572 |
| Dec-20 2025 | $0.00493983 | $0.00272373 | $0.00498097 | $0.00273807 | $26 | $549,459 |
| Dec-19 2025 | $0.00273807 | $0.00240618 | $0.015 | $0.00240618 | $73 | $304,557 |
| Dec-18 2025 | $0.0024063 | $0.0022264 | $0.015001 | $0.00299251 | $26 | $267,654 |
| Dec-17 2025 | $0.0029925 | $0.0029925 | $0.015011 | $0.00855017 | $26 | $332,857 |
| Dec-16 2025 | $0.00855111 | $0.00446018 | $0.012371 | $0.00834931 | $26 | $951,143 |
| Dec-15 2025 | $0.00834843 | $0.00302077 | $0.015019 | $0.015007 | $29 | $928,598 |
| Dec-14 2025 | $0.015011 | $0.00231969 | $0.015013 | $0.00231969 | $26 | $1,669,753 |
| Dec-13 2025 | $0.00225161 | $0.00205438 | $0.015145 | $0.015145 | $5,200 | $250,448 |
| Dec-12 2025 | $0.015147 | $0.014768 | $0.01777 | $0.017636 | $39,646 | $1,684,873 |
| Dec-11 2025 | $0.017365 | $0.0145 | $0.020726 | $0.014595 | $219,107 | $1,931,587 |