時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
40 秒 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018127 | $0.017763 | $0.0215 | $0.020332 | $123,371 | $2,016,363 |
| Dec-04 2025 | $0.019356 | $0.017586 | $0.020199 | $0.017628 | $151,098 | $2,153,028 |
| Dec-03 2025 | $0.017498 | $0.017498 | $0.021653 | $0.021179 | $151,372 | $1,946,399 |
| Dec-02 2025 | $0.020806 | $0.02075 | $0.029363 | $0.028964 | $551,013 | $2,314,261 |
| Dec-01 2025 | $0.028835 | $0.017079 | $0.033591 | $0.018641 | $847,099 | $3,207,421 |
| Nov-30 2025 | $0.019961 | $0.015513 | $0.027144 | $0.027144 | $305,869 | $2,220,295 |
| Nov-29 2025 | $0.025891 | $0.023015 | $0.030808 | $0.030395 | $408,240 | $2,879,901 |
| Nov-28 2025 | $0.032165 | $0.017906 | $0.033814 | $0.017906 | $1,862,325 | $3,577,778 |
| Nov-27 2025 | $0.01895 | $0.00761147 | $0.020091 | $0.00761147 | $571,050 | $2,107,923 |
| Nov-26 2025 | $0.00720861 | $0.00720861 | $0.010182 | $0.00862741 | $43,615 | $801,816 |
| Nov-25 2025 | $0.00858611 | $0.00822451 | $0.01243 | $0.011624 | $91,398 | $955,036 |
| Nov-24 2025 | $0.011613 | $0.011554 | $0.015425 | $0.012716 | $143,943 | $1,291,763 |
| Nov-23 2025 | $0.016143 | $0.016143 | $0.03072 | $0.02698 | $671,652 | $1,795,593 |
| Nov-22 2025 | $0.029462 | $0.00706695 | $0.032604 | $0.00750647 | $2,260,395 | $3,277,098 |
| Nov-21 2025 | $0.00765087 | $0.00369418 | $0.00765087 | $0.00381207 | $67,453 | $851,009 |