時価総額 $3.88T
1.59%
ボリューム24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
硬貨
32.391
+15
取引所
885
最後の更新
1 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.015904 | $0.015069 | $0.016276 | $0.015399 | $9,735 | $1,769,038 |
| Jul-09 2025 | $0.015324 | $0.014721 | $0.015646 | $0.015014 | $2,423 | $1,704,569 |
| Jul-08 2025 | $0.014801 | $0.014581 | $0.015507 | $0.015136 | $2,163 | $1,646,343 |
| Jul-07 2025 | $0.015232 | $0.014907 | $0.015814 | $0.015814 | $6,533 | $1,694,268 |
| Jul-06 2025 | $0.015813 | $0.015501 | $0.016483 | $0.016483 | $4,920 | $1,758,983 |
| Jul-05 2025 | $0.016483 | $0.01594 | $0.016699 | $0.016513 | $1,015 | $1,833,443 |
| Jul-04 2025 | $0.01625 | $0.015406 | $0.016363 | $0.015406 | $7,189 | $1,807,581 |
| Jul-03 2025 | $0.0156 | $0.0156 | $0.01749 | $0.017462 | $20,150 | $1,735,193 |
| Jul-02 2025 | $0.017462 | $0.016613 | $0.018295 | $0.0177 | $13,143 | $1,942,358 |
| Jul-01 2025 | $0.017699 | $0.016766 | $0.018312 | $0.018257 | $4,988 | $1,968,760 |
| Jun-30 2025 | $0.018238 | $0.017844 | $0.018608 | $0.017844 | $3,141 | $2,028,723 |
| Jun-29 2025 | $0.017917 | $0.017546 | $0.019671 | $0.018256 | $9,420 | $1,992,946 |
| Jun-28 2025 | $0.017898 | $0.017898 | $0.018862 | $0.018322 | $8,110 | $1,990,806 |
| Jun-27 2025 | $0.018322 | $0.018041 | $0.018752 | $0.018737 | $656 | $2,037,989 |
| Jun-26 2025 | $0.018732 | $0.017506 | $0.018871 | $0.018845 | $2,925 | $2,083,623 |