時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014954 | $0.014948 | $0.014963 | $0.014949 | $25 | $1,663,345 |
| Jan-13 2026 | $0.014954 | $0.014951 | $0.014969 | $0.014966 | $25 | $1,663,343 |
| Jan-12 2026 | $0.014966 | $0.014951 | $0.014982 | $0.014951 | $25 | $1,664,730 |
| Jan-11 2026 | $0.014945 | $0.014945 | $0.014973 | $0.014947 | $25 | $1,662,347 |
| Jan-10 2026 | $0.014947 | $0.014947 | $0.014951 | $0.014947 | $25 | $1,662,630 |
| Jan-09 2026 | $0.014947 | $0.014941 | $0.014961 | $0.014958 | $25 | $1,662,630 |
| Jan-08 2026 | $0.014962 | $0.014954 | $0.014976 | $0.014973 | $25 | $1,664,328 |
| Jan-07 2026 | $0.014973 | $0.014972 | $0.014987 | $0.014979 | $25 | $1,665,511 |
| Jan-06 2026 | $0.01498 | $0.014978 | $0.015012 | $0.014996 | $25 | $1,666,266 |
| Jan-05 2026 | $0.014999 | $0.014966 | $0.015005 | $0.014993 | $26 | $1,668,353 |
| Jan-04 2026 | $0.014994 | $0.014994 | $0.015006 | $0.015005 | $26 | $1,667,888 |
| Jan-03 2026 | $0.015004 | $0.015003 | $0.015006 | $0.015003 | $26 | $1,668,946 |
| Jan-02 2026 | $0.015003 | $0.014997 | $0.015026 | $0.01502 | $26 | $1,668,852 |
| Jan-01 2026 | $0.015016 | $0.015007 | $0.015019 | $0.015007 | $26 | $1,670,317 |
| Dec-31 2025 | $0.015007 | $0.015001 | $0.015018 | $0.015016 | $26 | $1,669,292 |