時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00893406 | $0.00772395 | $0.00943762 | $0.00776438 | $5,482 | $993,738 |
| Nov-13 2025 | $0.00775691 | $0.00774995 | $0.00894409 | $0.00875441 | $165 | $862,803 |
| Nov-12 2025 | $0.0089608 | $0.00877577 | $0.00952597 | $0.00952597 | $3,025 | $996,712 |
| Nov-11 2025 | $0.0095265 | $0.00880806 | $0.0095265 | $0.00892936 | $2,105 | $1,059,635 |
| Nov-10 2025 | $0.00910382 | $0.00868788 | $0.00910382 | $0.00879944 | $1,415 | $1,012,620 |
| Nov-09 2025 | $0.00879917 | $0.00858914 | $0.00891832 | $0.00875877 | $658 | $978,735 |
| Nov-08 2025 | $0.00875874 | $0.00834484 | $0.00892909 | $0.00889921 | $1,037 | $974,237 |
| Nov-07 2025 | $0.00886588 | $0.00803199 | $0.00949198 | $0.0087913 | $1,464 | $986,155 |
| Nov-06 2025 | $0.00840612 | $0.00788809 | $0.00880616 | $0.00815393 | $1,319 | $935,015 |
| Nov-05 2025 | $0.00822934 | $0.00764988 | $0.00885931 | $0.00765059 | $4,138 | $915,352 |
| Nov-04 2025 | $0.00752244 | $0.00675848 | $0.01161 | $0.01161 | $23,054 | $836,723 |
| Nov-03 2025 | $0.011612 | $0.011475 | $0.013235 | $0.013079 | $14,080 | $1,291,614 |
| Nov-02 2025 | $0.013082 | $0.012771 | $0.013526 | $0.013306 | $7,969 | $1,455,148 |
| Nov-01 2025 | $0.013193 | $0.01307 | $0.013523 | $0.013135 | $267 | $1,467,508 |
| Oct-31 2025 | $0.013135 | $0.012881 | $0.013323 | $0.012991 | $735 | $1,461,104 |