時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.075391 | $0.072465 | $0.07542 | $0.073355 | $27,613 | $8,385,797 |
| Sep-25 2024 | $0.073358 | $0.073321 | $0.07594 | $0.075119 | $21,985 | $8,159,707 |
| Sep-24 2024 | $0.075433 | $0.075433 | $0.077405 | $0.076465 | $21,576 | $8,390,468 |
| Sep-23 2024 | $0.076463 | $0.071892 | $0.076612 | $0.074881 | $33,264 | $8,505,059 |
| Sep-22 2024 | $0.074944 | $0.074602 | $0.075972 | $0.075303 | $15,806 | $8,336,089 |
| Sep-21 2024 | $0.08466 | $0.072406 | $0.08466 | $0.074578 | $19,490 | $9,416,752 |
| Sep-20 2024 | $0.073814 | $0.072096 | $0.078706 | $0.077923 | $43,012 | $8,210,402 |
| Sep-19 2024 | $0.076809 | $0.073213 | $0.076883 | $0.075681 | $25,877 | $8,543,584 |
| Sep-18 2024 | $0.076827 | $0.072044 | $0.076827 | $0.074009 | $22,753 | $8,545,505 |
| Sep-17 2024 | $0.074009 | $0.07169 | $0.074847 | $0.074847 | $27,035 | $8,232,098 |
| Sep-16 2024 | $0.071267 | $0.071267 | $0.077157 | $0.077157 | $11,384 | $7,927,139 |
| Sep-15 2024 | $0.077155 | $0.074715 | $0.082582 | $0.080671 | $51,088 | $8,581,986 |
| Sep-14 2024 | $0.080695 | $0.078391 | $0.081159 | $0.080048 | $15,133 | $8,975,812 |
| Sep-13 2024 | $0.078188 | $0.078188 | $0.082859 | $0.082489 | $20,810 | $8,696,912 |
| Sep-12 2024 | $0.082698 | $0.079803 | $0.083478 | $0.080512 | $18,422 | $9,198,598 |