時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
6 秒 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.067224 | $0.064657 | $0.067279 | $0.066517 | $7,063 | $7,477,344 |
| Nov-01 2024 | $0.06534 | $0.063687 | $0.066584 | $0.066574 | $18,327 | $7,267,891 |
| Oct-31 2024 | $0.066365 | $0.066365 | $0.07037 | $0.06913 | $12,974 | $7,381,836 |
| Oct-30 2024 | $0.068567 | $0.068184 | $0.069989 | $0.069053 | $10,592 | $7,626,797 |
| Oct-29 2024 | $0.068788 | $0.065206 | $0.068788 | $0.066352 | $13,178 | $7,651,341 |
| Oct-28 2024 | $0.0662 | $0.066071 | $0.068019 | $0.06683 | $13,368 | $7,363,451 |
| Oct-27 2024 | $0.0665 | $0.065711 | $0.067141 | $0.066649 | $12,129 | $7,396,825 |
| Oct-26 2024 | $0.066521 | $0.066345 | $0.068394 | $0.066345 | $14,527 | $7,399,174 |
| Oct-25 2024 | $0.067585 | $0.066465 | $0.068841 | $0.068159 | $10,325 | $7,517,556 |
| Oct-24 2024 | $0.068649 | $0.067532 | $0.073392 | $0.06781 | $9,793 | $7,635,941 |
| Oct-23 2024 | $0.067082 | $0.067082 | $0.07074 | $0.070351 | $10,487 | $7,461,570 |
| Oct-22 2024 | $0.070425 | $0.067977 | $0.070425 | $0.068742 | $14,084 | $7,833,433 |
| Oct-21 2024 | $0.068984 | $0.068057 | $0.07343 | $0.071565 | $20,171 | $7,673,198 |
| Oct-20 2024 | $0.071351 | $0.068422 | $0.075757 | $0.070792 | $16,971 | $7,936,470 |
| Oct-19 2024 | $0.07096 | $0.070297 | $0.074005 | $0.072197 | $8,127 | $7,892,920 |