時価総額 $2.41T
4.67%
ボリューム24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.058317 | $0.055545 | $0.059023 | $0.05589 | $17,370 | $6,486,642 |
| Aug-22 2024 | $0.055351 | $0.055351 | $0.059121 | $0.056382 | $14,024 | $6,156,721 |
| Aug-21 2024 | $0.056382 | $0.054018 | $0.056382 | $0.054018 | $11,378 | $6,271,392 |
| Aug-20 2024 | $0.05451 | $0.053982 | $0.05563 | $0.053982 | $11,404 | $6,063,226 |
| Aug-19 2024 | $0.054053 | $0.053461 | $0.05571 | $0.055473 | $12,126 | $6,012,416 |
| Aug-18 2024 | $0.055672 | $0.054205 | $0.059304 | $0.057768 | $16,466 | $6,192,465 |
| Aug-17 2024 | $0.05777 | $0.054266 | $0.057781 | $0.055572 | $14,178 | $6,425,847 |
| Aug-16 2024 | $0.055565 | $0.055493 | $0.059567 | $0.057234 | $14,884 | $6,180,542 |
| Aug-15 2024 | $0.05733 | $0.054851 | $0.064431 | $0.064402 | $30,819 | $6,376,858 |
| Aug-14 2024 | $0.064406 | $0.061842 | $0.065442 | $0.065442 | $20,215 | $7,163,902 |
| Aug-13 2024 | $0.064888 | $0.064465 | $0.066227 | $0.065563 | $11,920 | $7,217,609 |
| Aug-12 2024 | $0.065065 | $0.062573 | $0.066719 | $0.064687 | $18,017 | $7,237,213 |
| Aug-11 2024 | $0.064732 | $0.061024 | $0.077477 | $0.061239 | $52,243 | $7,200,171 |
| Aug-10 2024 | $0.060749 | $0.060051 | $0.061704 | $0.061665 | $11,370 | $6,757,193 |
| Aug-09 2024 | $0.06101 | $0.060489 | $0.061829 | $0.061734 | $13,372 | $6,786,263 |