時価総額 $2.19T
-1706.71%
ボリューム24h $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
硬貨
28.774
+33
取引所
885
最後の更新
3 分 前
rFortNiteBR Bricks (BRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.071267 | $0.071267 | $0.077157 | $0.077157 | $11,384 | $7,927,139 |
| Sep-15 2024 | $0.077155 | $0.074715 | $0.082582 | $0.080671 | $51,088 | $8,581,986 |
| Sep-14 2024 | $0.080695 | $0.078391 | $0.081159 | $0.080048 | $15,133 | $8,975,812 |
| Sep-13 2024 | $0.078188 | $0.078188 | $0.082859 | $0.082489 | $20,810 | $8,696,912 |
| Sep-12 2024 | $0.082698 | $0.079803 | $0.083478 | $0.080512 | $18,422 | $9,198,598 |
| Sep-11 2024 | $0.081465 | $0.081453 | $0.083633 | $0.082997 | $17,141 | $9,061,411 |
| Sep-10 2024 | $0.083036 | $0.08168 | $0.083455 | $0.083455 | $20,635 | $9,236,191 |
| Sep-09 2024 | $0.083857 | $0.081528 | $0.085257 | $0.084028 | $18,109 | $9,327,497 |
| Sep-08 2024 | $0.083931 | $0.081712 | $0.085213 | $0.08391 | $20,821 | $9,335,749 |
| Sep-07 2024 | $0.084391 | $0.081479 | $0.089942 | $0.086636 | $55,107 | $9,386,853 |
| Sep-06 2024 | $0.086631 | $0.07962 | $0.088432 | $0.087247 | $85,774 | $9,636,022 |
| Sep-05 2024 | $0.093459 | $0.092409 | $0.098264 | $0.092867 | $40,458 | $10,395,472 |
| Sep-04 2024 | $0.093226 | $0.085536 | $0.099748 | $0.093991 | $93,511 | $10,369,657 |
| Sep-03 2024 | $0.095188 | $0.075366 | $0.110038 | $0.075366 | $261,542 | $10,587,890 |
| Sep-02 2024 | $0.075446 | $0.075274 | $0.076843 | $0.076402 | $18,161 | $8,391,887 |