時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016642 | $0.00016274 | $0.00016738 | $0.00016274 | - | - |
| Aug-19 2025 | $0.00016274 | $0.00016274 | $0.00017452 | $0.00017452 | - | - |
| Aug-18 2025 | $0.00017452 | $0.00017452 | $0.00019213 | $0.00019213 | - | - |
| Aug-17 2025 | $0.00019213 | $0.00019213 | $0.00019509 | $0.000195 | - | - |
| Aug-16 2025 | $0.000195 | $0.00019111 | $0.000195 | $0.00019111 | $538 | - |
| Aug-15 2025 | $0.00019111 | $0.00019111 | $0.00020075 | $0.00019697 | - | - |
| Aug-14 2025 | $0.00019533 | $0.00019533 | $0.00023838 | $0.00023826 | - | - |
| Aug-13 2025 | $0.00023826 | $0.00023234 | $0.00023826 | $0.00023234 | - | - |
| Aug-12 2025 | $0.00023234 | $0.00021605 | $0.00023234 | $0.00021605 | - | - |
| Aug-11 2025 | $0.00022077 | $0.00021451 | $0.00022108 | $0.00021451 | - | - |
| Aug-10 2025 | $0.00021451 | $0.00021451 | $0.00022055 | $0.00021921 | - | - |
| Aug-09 2025 | $0.00021921 | $0.00020892 | $0.00022656 | $0.00020892 | - | - |
| Aug-08 2025 | $0.00020892 | $0.00020316 | $0.00020897 | $0.00020316 | - | - |
| Aug-07 2025 | $0.00020316 | $0.00019386 | $0.00020429 | $0.00019386 | - | - |
| Aug-06 2025 | $0.00019386 | $0.00018702 | $0.00019386 | $0.00018702 | - | - |