時価総額 $4.25T
0.37%
ボリューム24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
硬貨
33.117
+17
取引所
885
最後の更新
6 秒 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014019 | $0.00014019 | $0.00014334 | $0.00014028 | - | - |
| Sep-09 2025 | $0.00014028 | $0.00013965 | $0.00014158 | $0.00014067 | - | - |
| Sep-08 2025 | $0.000141 | $0.00013993 | $0.00014199 | $0.00013993 | - | - |
| Sep-07 2025 | $0.00013993 | $0.00013993 | $0.00014059 | $0.00014053 | - | - |
| Sep-06 2025 | $0.00014053 | $0.00014053 | $0.00014069 | $0.00014057 | - | - |
| Sep-05 2025 | $0.00014057 | $0.00014057 | $0.0001429 | $0.00014111 | - | - |
| Sep-04 2025 | $0.00014111 | $0.00014111 | $0.00014643 | $0.00014643 | - | - |
| Sep-03 2025 | $0.00014643 | $0.00014088 | $0.00014643 | $0.00014088 | $0 | - |
| Sep-02 2025 | $0.00014088 | $0.00014055 | $0.00014411 | $0.00014055 | - | - |
| Sep-01 2025 | $0.00014055 | $0.00014055 | $0.00014781 | $0.00014781 | - | - |
| Aug-31 2025 | $0.00014781 | $0.00014664 | $0.0001516 | $0.00014664 | - | - |
| Aug-30 2025 | $0.00014664 | $0.00014634 | $0.00014784 | $0.00014666 | - | - |
| Aug-29 2025 | $0.00014704 | $0.00014704 | $0.00015317 | $0.00015317 | - | - |
| Aug-28 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - |
| Aug-27 2025 | $0.00015563 | $0.00014829 | $0.00015563 | $0.00014829 | - | - |