時価総額 $2.52T
-0.54%
ボリューム24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
硬貨
34.280
+10
取引所
885
最後の更新
56 秒 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-25 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-24 2026 | $0.00002871 | $0.00002794 | $0.00002971 | $0.00002971 | - | - |
| Feb-23 2026 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Feb-22 2026 | $0.00002971 | $0.00002971 | $0.00003051 | $0.00003051 | - | - |
| Feb-21 2026 | $0.00003051 | $0.00002998 | $0.00003051 | $0.00002998 | - | - |
| Feb-20 2026 | $0.00002998 | $0.00002998 | $0.00003034 | $0.00003034 | - | - |
| Feb-19 2026 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | - | - |
| Feb-18 2026 | $0.00003016 | $0.00003016 | $0.00003041 | $0.00003025 | - | - |
| Feb-17 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-16 2026 | $0.00003025 | $0.00003025 | $0.00003065 | $0.00003065 | - | - |
| Feb-15 2026 | $0.00003065 | $0.00002938 | $0.0000319 | $0.00002938 | - | - |
| Feb-14 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-13 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-12 2026 | $0.00002938 | $0.00002938 | $0.0000301 | $0.00002963 | - | - |