時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00018824 | $0.0001756 | $0.00018947 | $0.0001867 | $2,522 | - |
| May-02 2025 | $0.00017451 | $0.00017076 | $0.00021302 | $0.00021302 | - | - |
| May-01 2025 | $0.00021302 | $0.00020969 | $0.00021712 | $0.00020969 | - | - |
| Apr-30 2025 | $0.00020969 | $0.0001925 | $0.00022506 | $0.00022412 | $4,136 | - |
| Apr-29 2025 | $0.0002342 | $0.00021563 | $0.00025408 | $0.00022519 | - | - |
| Apr-28 2025 | $0.00021694 | $0.00018569 | $0.00022503 | $0.00020455 | $9,354 | - |
| Apr-27 2025 | $0.00022138 | $0.00015668 | $0.00024908 | $0.00015728 | $35,096 | - |
| Apr-26 2025 | $0.00015408 | $0.00012433 | $0.00015408 | $0.00013955 | - | - |
| Apr-25 2025 | $0.00013955 | $0.00012039 | $0.00013959 | $0.00012329 | - | - |
| Apr-24 2025 | $0.00012268 | $0.00012191 | $0.00016186 | $0.00014386 | $8,560 | - |
| Apr-23 2025 | $0.00014386 | $0.00013547 | $0.00014551 | $0.00013619 | - | - |
| Apr-22 2025 | $0.00014069 | $0.00007981 | $0.00014069 | $0.00008083 | $3,654 | - |
| Apr-21 2025 | $0.00008083 | $0.00007801 | $0.00008219 | $0.00007801 | - | - |
| Apr-20 2025 | $0.00007801 | $0.00007801 | $0.00007948 | $0.00007948 | - | - |
| Apr-19 2025 | $0.00007948 | $0.0000788 | $0.00008298 | $0.00008298 | $413 | - |