時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
46 秒 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015283 | $0.00014927 | $0.00015482 | $0.00014927 | - | - |
| Jul-13 2025 | $0.00014927 | $0.00014869 | $0.00014927 | $0.00014869 | - | - |
| Jul-12 2025 | $0.00014869 | $0.00014869 | $0.00015483 | $0.00015238 | - | - |
| Jul-11 2025 | $0.00015238 | $0.00014576 | $0.00015445 | $0.00014938 | $902 | - |
| Jul-10 2025 | $0.00014938 | $0.00013097 | $0.00014938 | $0.00013097 | $40 | - |
| Jul-09 2025 | $0.00013097 | $0.00012818 | $0.00013097 | $0.00012852 | - | - |
| Jul-08 2025 | $0.00012852 | $0.00012439 | $0.00013005 | $0.00013005 | $4,695 | - |
| Jul-07 2025 | $0.00014163 | $0.00014 | $0.00015524 | $0.00015349 | - | - |
| Jul-06 2025 | $0.00015349 | $0.00015119 | $0.00015349 | $0.00015142 | - | - |
| Jul-05 2025 | $0.00015142 | $0.00015015 | $0.00015161 | $0.00015015 | - | - |
| Jul-04 2025 | $0.00015015 | $0.00015015 | $0.00015603 | $0.00015603 | - | - |
| Jul-03 2025 | $0.00015603 | $0.00015458 | $0.00016275 | $0.00016244 | $699 | - |
| Jul-02 2025 | $0.00016244 | $0.0001508 | $0.00016687 | $0.00016687 | - | - |
| Jul-01 2025 | $0.00016687 | $0.00016481 | $0.00020062 | $0.00020062 | - | - |
| Jun-30 2025 | $0.00020128 | $0.00019459 | $0.00020136 | $0.00019459 | - | - |