時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012583 | $0.00012212 | $0.00012586 | $0.00012212 | $1 | - |
| Oct-02 2025 | $0.00012212 | $0.00011483 | $0.00012212 | $0.00011483 | - | - |
| Oct-01 2025 | $0.00011483 | $0.0001138 | $0.00011483 | $0.00011387 | $469 | - |
| Sep-30 2025 | $0.00011324 | $0.00011324 | $0.00011673 | $0.00011673 | - | - |
| Sep-29 2025 | $0.00011673 | $0.00011593 | $0.00011673 | $0.00011593 | - | - |
| Sep-28 2025 | $0.00011593 | $0.00011495 | $0.00011593 | $0.00011495 | - | - |
| Sep-27 2025 | $0.00011495 | $0.00011075 | $0.00011495 | $0.00011197 | - | - |
| Sep-26 2025 | $0.00011209 | $0.00011209 | $0.00011883 | $0.00011883 | $1,317 | - |
| Sep-25 2025 | $0.00011883 | $0.00011883 | $0.00012861 | $0.00012861 | - | - |
| Sep-24 2025 | $0.00012861 | $0.00012734 | $0.00012915 | $0.00012794 | - | - |
| Sep-23 2025 | $0.00012794 | $0.00012794 | $0.00013006 | $0.00013006 | - | - |
| Sep-22 2025 | $0.00013006 | $0.00012752 | $0.00013539 | $0.00013539 | - | - |
| Sep-21 2025 | $0.00013539 | $0.00013539 | $0.00013699 | $0.00013699 | $132 | - |
| Sep-20 2025 | $0.00013699 | $0.00013651 | $0.00014459 | $0.00013651 | - | - |
| Sep-19 2025 | $0.00013651 | $0.00013651 | $0.00014077 | $0.00014077 | - | - |