時価総額 $3.18T
0.51%
ボリューム24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005521 | $0.00005521 | $0.00005592 | $0.00005592 | - | - |
| Dec-26 2025 | $0.00005592 | $0.00005592 | $0.00005725 | $0.00005679 | - | - |
| Dec-25 2025 | $0.00005679 | $0.00005679 | $0.00005929 | $0.000059 | - | - |
| Dec-24 2025 | $0.00005866 | $0.00004777 | $0.00005989 | $0.00004777 | - | - |
| Dec-23 2025 | $0.00004777 | $0.00004777 | $0.00004933 | $0.00004933 | - | - |
| Dec-22 2025 | $0.00004933 | $0.00004868 | $0.00004933 | $0.00004881 | - | - |
| Dec-21 2025 | $0.00004881 | $0.0000483 | $0.00004881 | $0.00004867 | - | - |
| Dec-20 2025 | $0.00004867 | $0.00004833 | $0.00004886 | $0.00004886 | - | - |
| Dec-19 2025 | $0.00004886 | $0.00004526 | $0.00006202 | $0.00004526 | - | - |
| Dec-18 2025 | $0.00004526 | $0.00004526 | $0.00004736 | $0.00004735 | - | - |
| Dec-17 2025 | $0.00004735 | $0.00004735 | $0.00005103 | $0.00005091 | - | - |
| Dec-16 2025 | $0.00005055 | $0.00005003 | $0.00005452 | $0.00005452 | $817 | - |
| Dec-15 2025 | $0.00005448 | $0.00005365 | $0.00006176 | $0.00006122 | - | - |
| Dec-14 2025 | $0.00006122 | $0.00005499 | $0.00008085 | $0.00005619 | $23,382 | - |
| Dec-13 2025 | $0.00005505 | $0.0000546 | $0.00007431 | $0.00006954 | $6,162 | - |