時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003589 | $0.00003167 | $0.00003589 | $0.00003167 | - | - |
| Mar-17 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-16 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-15 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-14 2026 | $0.00003167 | $0.00003066 | $0.00003214 | $0.00003066 | - | - |
| Mar-13 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-12 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-11 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-10 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-09 2026 | $0.00003066 | $0.00002994 | $0.00003066 | $0.00002994 | - | - |
| Mar-08 2026 | $0.00002994 | $0.00002994 | $0.00003063 | $0.00003063 | - | - |
| Mar-07 2026 | $0.00003063 | $0.00003063 | $0.00003198 | $0.00003198 | - | - |
| Mar-06 2026 | $0.00003198 | $0.00003198 | $0.00003273 | $0.00003273 | - | - |
| Mar-05 2026 | $0.00003273 | $0.00003273 | $0.0000333 | $0.0000333 | - | - |
| Mar-04 2026 | $0.0000333 | $0.00003037 | $0.00003338 | $0.00003039 | - | - |