時価総額 $3.47T
-0.35%
ボリューム24h $342.55B
34.56%
BTC % 54.94%
0.09%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006105 | $0.0000606 | $0.00006485 | $0.00006485 | $224 | - |
| Nov-15 2025 | $0.00006485 | $0.00006453 | $0.00006615 | $0.00006615 | - | - |
| Nov-14 2025 | $0.00006615 | $0.00006478 | $0.00007027 | $0.00007027 | - | - |
| Nov-13 2025 | $0.00007027 | $0.00007027 | $0.00007255 | $0.00007033 | - | - |
| Nov-12 2025 | $0.00007033 | $0.00006554 | $0.00007288 | $0.00006554 | $1,835 | - |
| Nov-11 2025 | $0.00006554 | $0.00006547 | $0.00006852 | $0.00006625 | $354 | - |
| Nov-10 2025 | $0.00006625 | $0.00006505 | $0.00006663 | $0.00006505 | - | - |
| Nov-09 2025 | $0.00006505 | $0.000063 | $0.00006505 | $0.000063 | - | - |
| Nov-08 2025 | $0.000063 | $0.000063 | $0.00006415 | $0.00006386 | - | - |
| Nov-07 2025 | $0.00006389 | $0.00005984 | $0.00006402 | $0.00006402 | - | - |
| Nov-06 2025 | $0.00006402 | $0.00006318 | $0.00006528 | $0.00006528 | - | - |
| Nov-05 2025 | $0.00006528 | $0.00006528 | $0.00007239 | $0.00006701 | - | - |
| Nov-04 2025 | $0.00006701 | $0.00006701 | $0.00007587 | $0.00007587 | - | - |
| Nov-03 2025 | $0.00007587 | $0.00007587 | $0.00008757 | $0.00008757 | $797 | - |
| Nov-02 2025 | $0.00008757 | $0.00008757 | $0.00008925 | $0.00008925 | - | - |