時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
3 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000306 | $0.0000306 | $0.00003879 | $0.00003879 | - | - |
| Feb-04 2026 | $0.00003879 | $0.00003879 | $0.00003879 | $0.00003879 | - | - |
| Feb-03 2026 | $0.00003879 | $0.00003826 | $0.00003879 | $0.00003826 | - | - |
| Feb-02 2026 | $0.00003826 | $0.00003616 | $0.00003826 | $0.00003802 | - | - |
| Feb-01 2026 | $0.00003802 | $0.00003757 | $0.00004255 | $0.00004255 | - | - |
| Jan-31 2026 | $0.00004255 | $0.00004255 | $0.00005044 | $0.00005044 | $166 | - |
| Jan-30 2026 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Jan-29 2026 | $0.00005044 | $0.00005044 | $0.0000538 | $0.0000538 | - | - |
| Jan-28 2026 | $0.0000538 | $0.00004765 | $0.0000538 | $0.00004765 | - | - |
| Jan-27 2026 | $0.00004765 | $0.00004765 | $0.00004937 | $0.000048 | - | - |
| Jan-26 2026 | $0.000048 | $0.0000474 | $0.00004867 | $0.00004867 | - | - |
| Jan-25 2026 | $0.00004867 | $0.00004867 | $0.00004894 | $0.00004894 | - | - |
| Jan-24 2026 | $0.00004894 | $0.00004894 | $0.00005191 | $0.00005191 | - | - |
| Jan-23 2026 | $0.00005191 | $0.00004751 | $0.00005191 | $0.00004751 | - | - |
| Jan-22 2026 | $0.00004751 | $0.00004751 | $0.00004751 | $0.00004751 | - | - |