時価総額 $2.52T
-1.94%
ボリューム24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00032516 | $0.00032166 | $0.00034875 | $0.00034163 | $7,147 | - |
| Jul-28 2024 | $0.00034401 | $0.00033233 | $0.00040148 | $0.00040148 | $11,390 | - |
| Jul-27 2024 | $0.00041411 | $0.00041411 | $0.00051408 | $0.0004712 | $18,366 | - |
| Jul-26 2024 | $0.00048761 | $0.00026478 | $0.00056778 | $0.00026478 | $43,669 | - |
| Jul-25 2024 | $0.00026513 | $0.00024923 | $0.0002701 | $0.0002701 | $10,892 | - |
| Jul-24 2024 | $0.00027673 | $0.00025271 | $0.00030774 | $0.00026986 | $18,610 | - |
| Jul-23 2024 | $0.00024936 | $0.00024936 | $0.00031064 | $0.00030827 | $13,016 | - |
| Jul-22 2024 | $0.00031011 | $0.0002958 | $0.00031864 | $0.00030796 | $8,816 | - |
| Jul-21 2024 | $0.0003092 | $0.00030697 | $0.00035308 | $0.00034161 | $11,185 | - |
| Jul-20 2024 | $0.00034157 | $0.00030903 | $0.00040302 | $0.00040302 | $30,547 | - |
| Jul-19 2024 | $0.00039591 | $0.00031629 | $0.00043186 | $0.00036113 | $21,599 | - |
| Jul-18 2024 | $0.00036218 | $0.00034236 | $0.00043198 | $0.00043198 | $41,782 | - |
| Jul-17 2024 | $0.00043564 | $0.00043228 | $0.0005315 | $0.00050651 | $26,557 | - |
| Jul-16 2024 | $0.00050828 | $0.00050828 | $0.0006089 | $0.0005457 | $23,800 | - |
| Jul-15 2024 | $0.00054373 | $0.00047825 | $0.00057626 | $0.00049525 | $28,397 | - |