時価総額 $3.26T
-0.4%
ボリューム24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004727 | $0.00004727 | $0.0000475 | $0.0000475 | - | - |
| Dec-05 2025 | $0.0000475 | $0.0000475 | $0.00005205 | $0.00005205 | - | - |
| Dec-04 2025 | $0.00005205 | $0.00005104 | $0.00005312 | $0.00005104 | - | - |
| Dec-03 2025 | $0.00005104 | $0.00004721 | $0.00005104 | $0.00004721 | - | - |
| Dec-02 2025 | $0.00004721 | $0.00004648 | $0.00004721 | $0.00004648 | - | - |
| Dec-01 2025 | $0.00004648 | $0.00004648 | $0.00005149 | $0.00005149 | - | - |
| Nov-30 2025 | $0.00005149 | $0.00004715 | $0.00005194 | $0.00004715 | - | - |
| Nov-29 2025 | $0.00004715 | $0.00004672 | $0.00004813 | $0.00004813 | - | - |
| Nov-28 2025 | $0.00004813 | $0.00004752 | $0.0000501 | $0.0000501 | - | - |
| Nov-27 2025 | $0.00005048 | $0.00004971 | $0.0000514 | $0.00004971 | - | - |
| Nov-26 2025 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Nov-25 2025 | $0.00004971 | $0.00004928 | $0.00005152 | $0.00005152 | - | - |
| Nov-24 2025 | $0.00005152 | $0.00005109 | $0.00005152 | $0.00005109 | - | - |
| Nov-23 2025 | $0.00005109 | $0.00004958 | $0.00005109 | $0.00004958 | - | - |
| Nov-22 2025 | $0.0000491 | $0.00004833 | $0.0000491 | $0.00004833 | - | - |