時価総額 $3.47T
0.81%
ボリューム24h $130.94B
-64.28%
BTC % 54.81%
-0.32%
ETH % 11.51%
0.17%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Bretts cat (BALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005421 | $0.00005421 | $0.0000555 | $0.0000555 | - | - |
| Jan-15 2026 | $0.0000555 | $0.0000555 | $0.00005687 | $0.00005687 | - | - |
| Jan-14 2026 | $0.0000568 | $0.00005643 | $0.00005707 | $0.00005656 | - | - |
| Jan-13 2026 | $0.00005656 | $0.00005319 | $0.00005656 | $0.00005319 | $11 | - |
| Jan-12 2026 | $0.00005319 | $0.00005315 | $0.00005319 | $0.00005315 | - | - |
| Jan-11 2026 | $0.00005315 | $0.00005281 | $0.00005351 | $0.00005281 | - | - |
| Jan-10 2026 | $0.00005281 | $0.00005281 | $0.00005319 | $0.00005291 | - | - |
| Jan-09 2026 | $0.00005291 | $0.00005291 | $0.0000534 | $0.0000534 | - | - |
| Jan-08 2026 | $0.0000534 | $0.00005337 | $0.00005617 | $0.00005605 | - | - |
| Jan-07 2026 | $0.00005605 | $0.00005426 | $0.00006138 | $0.00006138 | - | - |
| Jan-06 2026 | $0.00006164 | $0.00005577 | $0.0000812 | $0.00005856 | $15,196 | - |
| Jan-05 2026 | $0.00005856 | $0.00005679 | $0.0000586 | $0.00005679 | $42 | - |
| Jan-04 2026 | $0.00005679 | $0.00005602 | $0.00005679 | $0.00005602 | - | - |
| Jan-03 2026 | $0.00005602 | $0.00005582 | $0.0000586 | $0.00005582 | - | - |
| Jan-02 2026 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |