時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000285 | $0.00000285 | $0.0000029818 | $0.0000029405 | - | - |
| May-03 2025 | $0.0000029405 | $0.0000027879 | $0.000003498 | $0.000003425 | - | - |
| May-02 2025 | $0.0000033113 | $0.000003127 | $0.0000034631 | $0.000003183 | $27,275 | - |
| May-01 2025 | $0.0000032036 | $0.0000030446 | $0.0000036911 | $0.0000032263 | $73,909 | - |
| Apr-30 2025 | $0.0000032248 | $0.0000026658 | $0.0000032248 | $0.0000027926 | $30,363 | - |
| Apr-29 2025 | $0.0000027553 | $0.0000026947 | $0.0000032531 | $0.0000027915 | $68,796 | - |
| Apr-28 2025 | $0.0000027699 | $0.0000024179 | $0.0000029431 | $0.0000025005 | - | - |
| Apr-27 2025 | $0.0000024955 | $0.0000024955 | $0.0000028414 | $0.0000027624 | $28,575 | - |
| Apr-26 2025 | $0.0000027599 | $0.000002595 | $0.0000029225 | $0.000002612 | $27,968 | - |
| Apr-25 2025 | $0.0000026143 | $0.000002405 | $0.0000031023 | $0.0000025293 | $45,180 | - |
| Apr-24 2025 | $0.0000024539 | $0.0000022765 | $0.0000024539 | $0.0000023929 | $11,980 | - |
| Apr-23 2025 | $0.0000024667 | $0.0000019817 | $0.0000026132 | $0.0000021872 | $71,403 | - |
| Apr-22 2025 | $0.0000023028 | $0.0000015889 | $0.0000023028 | $0.0000015889 | $29,692 | - |
| Apr-21 2025 | $0.0000015629 | $0.0000015251 | $0.0000019063 | $0.0000016782 | $32,538 | - |
| Apr-20 2025 | $0.0000016782 | $0.0000016782 | $0.0000017275 | $0.0000017202 | - | - |