時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
1 分 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000003446 | $0.0000003066 | $0.0000003508 | $0.0000003508 | - | - |
| Feb-25 2026 | $0.000000304 | $0.000000269 | $0.0000003134 | $0.000000269 | - | - |
| Feb-24 2026 | $0.0000002701 | $0.0000002648 | $0.0000003005 | $0.0000002906 | - | - |
| Feb-23 2026 | $0.0000002906 | $0.0000002886 | $0.0000003041 | $0.0000003041 | - | - |
| Feb-22 2026 | $0.0000003041 | $0.0000002837 | $0.0000003306 | $0.0000003256 | - | - |
| Feb-21 2026 | $0.0000003269 | $0.0000002841 | $0.0000003307 | $0.000000304 | - | - |
| Feb-20 2026 | $0.000000304 | $0.0000002798 | $0.0000003251 | $0.0000002994 | - | - |
| Feb-19 2026 | $0.0000002994 | $0.0000002863 | $0.0000003313 | $0.0000002863 | - | - |
| Feb-18 2026 | $0.0000002868 | $0.000000285 | $0.0000003178 | $0.0000003133 | - | - |
| Feb-17 2026 | $0.0000003133 | $0.0000002923 | $0.0000003369 | $0.0000002953 | - | - |
| Feb-16 2026 | $0.0000002983 | $0.0000002903 | $0.0000003333 | $0.000000294 | - | - |
| Feb-15 2026 | $0.0000003296 | $0.0000002954 | $0.0000003462 | $0.00000033 | - | - |
| Feb-14 2026 | $0.00000033 | $0.0000003043 | $0.000000335 | $0.0000003277 | - | - |
| Feb-13 2026 | $0.0000003277 | $0.000000296 | $0.0000003277 | $0.000000296 | - | - |
| Feb-12 2026 | $0.000000296 | $0.0000002874 | $0.000000317 | $0.0000003045 | - | - |