時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002935 | $0.0000002588 | $0.0000003079 | $0.000000302 | - | - |
| Feb-04 2026 | $0.0000002783 | $0.0000002783 | $0.000000316 | $0.0000003051 | - | - |
| Feb-03 2026 | $0.0000003051 | $0.0000003051 | $0.0000003667 | $0.000000322 | - | - |
| Feb-02 2026 | $0.0000003251 | $0.0000003251 | $0.0000003373 | $0.0000003373 | - | - |
| Feb-01 2026 | $0.0000003373 | $0.0000003288 | $0.0000004273 | $0.0000004273 | - | - |
| Jan-31 2026 | $0.0000004211 | $0.0000004187 | $0.0000004329 | $0.0000004329 | - | - |
| Jan-30 2026 | $0.000000439 | $0.000000439 | $0.0000004831 | $0.0000004831 | - | - |
| Jan-29 2026 | $0.0000004831 | $0.0000004823 | $0.0000005055 | $0.0000005055 | $917 | - |
| Jan-28 2026 | $0.0000005055 | $0.0000004741 | $0.0000005185 | $0.0000005185 | - | - |
| Jan-27 2026 | $0.0000005185 | $0.0000004759 | $0.0000005448 | $0.0000005099 | - | - |
| Jan-26 2026 | $0.0000005099 | $0.0000005049 | $0.0000005145 | $0.0000005049 | - | - |
| Jan-25 2026 | $0.0000005012 | $0.0000005012 | $0.0000005471 | $0.0000005471 | - | - |
| Jan-24 2026 | $0.0000005471 | $0.0000005227 | $0.0000005979 | $0.0000005651 | - | - |
| Jan-23 2026 | $0.0000005651 | $0.0000005444 | $0.0000005651 | $0.0000005483 | - | - |
| Jan-22 2026 | $0.0000005483 | $0.0000005483 | $0.0000005652 | $0.0000005605 | - | - |