時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
59 秒 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000020131 | $0.0000020069 | $0.0000021547 | $0.0000021547 | $2,334 | - |
| Aug-17 2025 | $0.0000021547 | $0.0000020745 | $0.0000021717 | $0.0000020745 | - | - |
| Aug-16 2025 | $0.0000020745 | $0.0000019924 | $0.0000020767 | $0.0000020324 | - | - |
| Aug-15 2025 | $0.0000020324 | $0.0000019125 | $0.0000021506 | $0.0000020911 | $16,088 | - |
| Aug-14 2025 | $0.0000020702 | $0.0000020182 | $0.0000026359 | $0.0000026279 | $41,522 | - |
| Aug-13 2025 | $0.0000026279 | $0.0000025436 | $0.0000026279 | $0.0000025653 | - | - |
| Aug-12 2025 | $0.0000025855 | $0.0000021161 | $0.0000025855 | $0.0000021161 | $25,634 | - |
| Aug-11 2025 | $0.0000021435 | $0.0000021435 | $0.000002402 | $0.0000023487 | $14,570 | - |
| Aug-10 2025 | $0.0000023389 | $0.0000023251 | $0.0000025062 | $0.0000025062 | $9,575 | - |
| Aug-09 2025 | $0.0000024717 | $0.0000021712 | $0.0000025083 | $0.0000021712 | $17,781 | - |
| Aug-08 2025 | $0.0000021726 | $0.0000020724 | $0.0000023363 | $0.0000021158 | - | - |
| Aug-07 2025 | $0.0000019728 | $0.0000018578 | $0.0000020463 | $0.0000018578 | $30,435 | - |
| Aug-06 2025 | $0.0000018578 | $0.0000018578 | $0.0000020414 | $0.0000020414 | - | - |
| Aug-05 2025 | $0.0000020414 | $0.0000020023 | $0.0000021311 | $0.0000021311 | $12,893 | - |
| Aug-04 2025 | $0.0000021311 | $0.0000020313 | $0.0000022263 | $0.0000020313 | - | - |