時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000021541 | $0.0000020945 | $0.0000025322 | $0.0000020945 | $71,651 | - |
| Aug-30 2024 | $0.0000020921 | $0.0000019306 | $0.0000025555 | $0.0000020648 | $78,184 | - |
| Aug-29 2024 | $0.0000020575 | $0.0000016207 | $0.0000026078 | $0.0000016207 | $185,192 | - |
| Aug-28 2024 | $0.0000015516 | $0.0000011321 | $0.0000017176 | $0.0000011321 | $60,109 | - |
| Aug-27 2024 | $0.000001081 | $0.000001081 | $0.000001348 | $0.0000011643 | $55,206 | - |
| Aug-26 2024 | $0.0000011795 | $0.0000011795 | $0.0000015151 | $0.0000014957 | $30,069 | - |
| Aug-25 2024 | $0.0000014868 | $0.0000011597 | $0.0000014868 | $0.0000013581 | $83,815 | - |
| Aug-24 2024 | $0.00000164 | $0.0000011958 | $0.000001653 | $0.000001653 | $147,856 | - |
| Aug-23 2024 | $0.0000017551 | $0.0000010874 | $0.0000018174 | $0.0000016104 | $301,076 | - |
| Aug-22 2024 | $0.0000017005 | $0.0000016222 | $0.0000019999 | $0.0000017054 | $169,440 | - |
| Aug-21 2024 | $0.0000018913 | $0.0000015091 | $0.0000023829 | $0.0000018738 | $168,372 | - |
| Aug-20 2024 | $0.0000018831 | $0.0000018063 | $0.0000025162 | $0.0000020796 | $370,392 | - |
| Aug-19 2024 | $0.0000021994 | $0.0000019056 | $0.0000026281 | $0.000002064 | $317,832 | - |
| Aug-18 2024 | $0.0000023335 | $0.0000023335 | $0.000003399 | $0.0000028659 | $177,484 | - |
| Aug-17 2024 | $0.0000028633 | $0.000002479 | $0.0000031798 | $0.0000030461 | $161,293 | - |