時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
30 秒 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000004292 | $0.000000396 | $0.0000004564 | $0.0000004266 | - | - |
| Dec-06 2025 | $0.0000004266 | $0.0000004165 | $0.000000438 | $0.000000438 | - | - |
| Dec-05 2025 | $0.000000438 | $0.000000438 | $0.0000005141 | $0.0000005141 | - | - |
| Dec-04 2025 | $0.0000005141 | $0.0000005099 | $0.0000005308 | $0.0000005267 | $5,950 | - |
| Dec-03 2025 | $0.0000005823 | $0.0000003764 | $0.0000005823 | $0.0000003764 | $17,539 | - |
| Dec-02 2025 | $0.0000003764 | $0.0000003412 | $0.0000003817 | $0.0000003431 | - | - |
| Dec-01 2025 | $0.0000003431 | $0.0000003357 | $0.0000003749 | $0.0000003749 | - | - |
| Nov-30 2025 | $0.0000003749 | $0.0000003395 | $0.0000003755 | $0.0000003603 | $626 | - |
| Nov-29 2025 | $0.0000003603 | $0.0000003531 | $0.0000004012 | $0.0000003823 | - | - |
| Nov-28 2025 | $0.0000003823 | $0.0000003727 | $0.0000004212 | $0.0000003975 | - | - |
| Nov-27 2025 | $0.0000003975 | $0.000000384 | $0.0000004102 | $0.0000003849 | $1,316 | - |
| Nov-26 2025 | $0.0000003849 | $0.0000003373 | $0.0000003849 | $0.0000003433 | - | - |
| Nov-25 2025 | $0.0000003433 | $0.000000312 | $0.000000357 | $0.0000003454 | - | - |
| Nov-24 2025 | $0.0000003454 | $0.0000003143 | $0.0000003454 | $0.0000003208 | - | - |
| Nov-23 2025 | $0.0000003208 | $0.0000003029 | $0.0000003281 | $0.0000003029 | $4,968 | - |