時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
15 秒 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008968 | $0.0000008339 | $0.0000008968 | $0.0000008419 | $1,805 | - |
| Oct-25 2025 | $0.0000008419 | $0.0000008419 | $0.0000008588 | $0.0000008588 | - | - |
| Oct-24 2025 | $0.0000008588 | $0.0000008479 | $0.0000008888 | $0.0000008479 | - | - |
| Oct-23 2025 | $0.0000008479 | $0.0000008393 | $0.0000008714 | $0.0000008393 | - | - |
| Oct-22 2025 | $0.0000008393 | $0.0000008393 | $0.0000009035 | $0.0000009035 | - | - |
| Oct-21 2025 | $0.0000009035 | $0.0000009035 | $0.0000009716 | $0.0000009353 | $3,864 | - |
| Oct-20 2025 | $0.0000009353 | $0.0000008839 | $0.0000009699 | $0.0000008942 | - | - |
| Oct-19 2025 | $0.0000008942 | $0.0000008128 | $0.0000009259 | $0.0000008684 | - | - |
| Oct-18 2025 | $0.0000008684 | $0.0000008568 | $0.0000008684 | $0.0000008575 | - | - |
| Oct-17 2025 | $0.0000008575 | $0.0000008034 | $0.00000091 | $0.0000009073 | - | - |
| Oct-16 2025 | $0.0000009073 | $0.0000009073 | $0.0000010026 | $0.0000009579 | - | - |
| Oct-15 2025 | $0.0000009579 | $0.0000009579 | $0.0000010162 | $0.0000009825 | - | - |
| Oct-14 2025 | $0.0000009825 | $0.0000009347 | $0.0000010373 | $0.0000010373 | - | - |
| Oct-13 2025 | $0.0000010373 | $0.0000010013 | $0.0000010808 | $0.0000010679 | - | - |
| Oct-12 2025 | $0.0000010679 | $0.0000009486 | $0.0000010752 | $0.0000010075 | - | - |