時価総額 $3.48T
1.24%
ボリューム24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
59 秒 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000005759 | $0.0000005759 | $0.0000006597 | $0.0000006158 | - | - |
| Jan-15 2026 | $0.0000006158 | $0.0000006158 | $0.0000006767 | $0.0000006767 | - | - |
| Jan-14 2026 | $0.0000006847 | $0.0000006581 | $0.0000006847 | $0.0000006745 | $5,063 | - |
| Jan-13 2026 | $0.0000006745 | $0.0000005499 | $0.0000006745 | $0.0000005782 | $5,008 | - |
| Jan-12 2026 | $0.0000005782 | $0.0000005782 | $0.0000006137 | $0.0000005864 | $4,019 | - |
| Jan-11 2026 | $0.0000005864 | $0.0000005762 | $0.0000005864 | $0.0000005762 | - | - |
| Jan-10 2026 | $0.0000005762 | $0.0000005624 | $0.0000005831 | $0.0000005749 | - | - |
| Jan-09 2026 | $0.0000005749 | $0.0000005749 | $0.0000006174 | $0.0000006174 | - | - |
| Jan-08 2026 | $0.0000006274 | $0.0000005569 | $0.0000006304 | $0.0000005845 | - | - |
| Jan-07 2026 | $0.0000005826 | $0.0000005705 | $0.0000006201 | $0.0000006201 | - | - |
| Jan-06 2026 | $0.0000006201 | $0.0000006174 | $0.0000006581 | $0.0000006581 | - | - |
| Jan-05 2026 | $0.0000006488 | $0.0000006449 | $0.0000007025 | $0.0000006449 | $23,948 | - |
| Jan-04 2026 | $0.0000006168 | $0.0000004941 | $0.0000006361 | $0.0000004941 | $16,137 | - |
| Jan-03 2026 | $0.0000004885 | $0.0000004743 | $0.0000004888 | $0.0000004847 | - | - |
| Jan-02 2026 | $0.0000004613 | $0.0000003412 | $0.0000004613 | $0.0000003414 | - | - |