時価総額 $3.19T
0.47%
ボリューム24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000003769 | $0.0000003508 | $0.0000003956 | $0.000000371 | - | - |
| Dec-26 2025 | $0.000000371 | $0.000000371 | $0.0000003827 | $0.0000003727 | - | - |
| Dec-25 2025 | $0.0000003727 | $0.0000003469 | $0.0000004005 | $0.0000003737 | $399 | - |
| Dec-24 2025 | $0.0000003737 | $0.0000003718 | $0.0000003808 | $0.0000003808 | - | - |
| Dec-23 2025 | $0.0000003808 | $0.0000003677 | $0.0000003808 | $0.0000003682 | - | - |
| Dec-22 2025 | $0.0000003682 | $0.0000003682 | $0.0000003807 | $0.0000003696 | - | - |
| Dec-21 2025 | $0.0000003696 | $0.000000366 | $0.000000373 | $0.000000373 | - | - |
| Dec-20 2025 | $0.000000373 | $0.0000003502 | $0.0000003979 | $0.0000003745 | - | - |
| Dec-19 2025 | $0.0000003766 | $0.0000003766 | $0.0000004376 | $0.000000408 | - | - |
| Dec-18 2025 | $0.000000408 | $0.000000379 | $0.0000004209 | $0.0000004052 | - | - |
| Dec-17 2025 | $0.0000004052 | $0.0000004052 | $0.0000004335 | $0.000000426 | - | - |
| Dec-16 2025 | $0.000000426 | $0.0000003867 | $0.0000004558 | $0.0000003915 | - | - |
| Dec-15 2025 | $0.0000003915 | $0.0000003904 | $0.0000004241 | $0.0000004074 | - | - |
| Dec-14 2025 | $0.0000004114 | $0.0000003946 | $0.0000004265 | $0.0000004265 | $1,303 | - |
| Dec-13 2025 | $0.0000004265 | $0.0000004248 | $0.0000004266 | $0.0000004266 | - | - |