時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000013702 | $0.0000013675 | $0.0000013807 | $0.0000013675 | - | - |
| Oct-02 2025 | $0.000001373 | $0.0000013294 | $0.0000013741 | $0.0000013294 | - | - |
| Oct-01 2025 | $0.0000013336 | $0.0000012873 | $0.0000013592 | $0.0000012873 | - | - |
| Sep-30 2025 | $0.0000012873 | $0.0000012872 | $0.0000013398 | $0.0000013398 | - | - |
| Sep-29 2025 | $0.0000013191 | $0.0000012295 | $0.0000013242 | $0.0000012295 | - | - |
| Sep-28 2025 | $0.0000012295 | $0.000001147 | $0.0000012424 | $0.0000012424 | - | - |
| Sep-27 2025 | $0.0000012424 | $0.0000012211 | $0.0000012514 | $0.0000012368 | $2,513 | - |
| Sep-26 2025 | $0.0000012368 | $0.0000011989 | $0.000001293 | $0.0000011989 | $6,090 | - |
| Sep-25 2025 | $0.0000012178 | $0.0000011962 | $0.0000013391 | $0.0000013391 | - | - |
| Sep-24 2025 | $0.0000013391 | $0.0000013079 | $0.0000014047 | $0.0000014047 | - | - |
| Sep-23 2025 | $0.0000014047 | $0.0000013242 | $0.0000014059 | $0.0000013242 | - | - |
| Sep-22 2025 | $0.0000013242 | $0.0000013036 | $0.0000015039 | $0.0000015039 | $12,805 | - |
| Sep-21 2025 | $0.0000015039 | $0.0000015039 | $0.0000015101 | $0.0000015101 | - | - |
| Sep-20 2025 | $0.0000015101 | $0.0000015048 | $0.0000015578 | $0.0000015578 | - | - |
| Sep-19 2025 | $0.0000015578 | $0.0000015578 | $0.0000016265 | $0.0000016265 | - | - |