時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
50 秒 前
Bretter Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001782 | $0.0000001777 | $0.0000002061 | $0.0000002061 | $3,566 | - |
| Mar-17 2026 | $0.0000002061 | $0.0000002061 | $0.0000002193 | $0.0000002186 | - | - |
| Mar-16 2026 | $0.0000002175 | $0.0000001797 | $0.0000002175 | $0.0000001797 | - | - |
| Mar-15 2026 | $0.0000001797 | $0.0000001783 | $0.0000001977 | $0.0000001837 | - | - |
| Mar-14 2026 | $0.000000184 | $0.0000001575 | $0.000000222 | $0.000000222 | $14,684 | - |
| Mar-13 2026 | $0.0000002283 | $0.0000002111 | $0.0000002367 | $0.0000002196 | - | - |
| Mar-12 2026 | $0.0000002196 | $0.0000002087 | $0.0000002196 | $0.0000002087 | - | - |
| Mar-11 2026 | $0.0000002087 | $0.0000001911 | $0.0000002087 | $0.000000194 | - | - |
| Mar-10 2026 | $0.0000002032 | $0.0000001942 | $0.0000002651 | $0.0000002606 | - | - |
| Mar-09 2026 | $0.0000002606 | $0.0000002475 | $0.0000002804 | $0.0000002554 | - | - |
| Mar-08 2026 | $0.0000002554 | $0.0000002531 | $0.0000002635 | $0.0000002577 | - | - |
| Mar-07 2026 | $0.0000002577 | $0.0000002464 | $0.00000028 | $0.0000002627 | - | - |
| Mar-06 2026 | $0.0000002486 | $0.0000002486 | $0.0000002818 | $0.0000002792 | - | - |
| Mar-05 2026 | $0.0000002792 | $0.0000002682 | $0.0000002792 | $0.000000272 | - | - |
| Mar-04 2026 | $0.0000002695 | $0.0000002575 | $0.0000003466 | $0.000000285 | $11,900 | - |