時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011592 | $0.00011532 | $0.00012153 | $0.00012153 | - | - |
| Aug-17 2025 | $0.00012153 | $0.00011815 | $0.00012247 | $0.00012021 | - | - |
| Aug-16 2025 | $0.00012021 | $0.00011124 | $0.00012074 | $0.00011124 | - | - |
| Aug-15 2025 | $0.00010264 | $0.00010264 | $0.00011881 | $0.00011723 | - | - |
| Aug-14 2025 | $0.00011774 | $0.00011445 | $0.00012638 | $0.00012638 | $1,808 | - |
| Aug-13 2025 | $0.00012638 | $0.00012252 | $0.00013976 | $0.00013522 | $1,607 | - |
| Aug-12 2025 | $0.00013522 | $0.00012088 | $0.00013643 | $0.0001219 | - | - |
| Aug-11 2025 | $0.0001219 | $0.00012042 | $0.00012378 | $0.00012374 | - | - |
| Aug-10 2025 | $0.00012374 | $0.00011522 | $0.00013016 | $0.00012782 | - | - |
| Aug-09 2025 | $0.00012782 | $0.00012469 | $0.00012996 | $0.00012469 | - | - |
| Aug-08 2025 | $0.00012394 | $0.00011263 | $0.00012492 | $0.00012492 | $2,066 | - |
| Aug-07 2025 | $0.00012277 | $0.00012277 | $0.0001339 | $0.00013197 | $688 | - |
| Aug-06 2025 | $0.00013197 | $0.00013197 | $0.00013959 | $0.00013516 | $745 | - |
| Aug-05 2025 | $0.00013516 | $0.00012894 | $0.00014313 | $0.00012902 | $1,167 | - |
| Aug-04 2025 | $0.00013042 | $0.00012761 | $0.00013156 | $0.00012821 | - | - |