時価総額 $2.56T
-1.68%
ボリューム24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
25 秒 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00014075 | $0.00011822 | $0.00014468 | $0.00011822 | $28,761 | - |
| Feb-07 2026 | $0.00011097 | $0.00009526 | $0.00011097 | $0.00010987 | $45,430 | - |
| Feb-06 2026 | $0.00011165 | $0.00008799 | $0.00011165 | $0.00010295 | $5,989 | - |
| Feb-05 2026 | $0.00010814 | $0.00010377 | $0.00014026 | $0.00014026 | $6,679 | - |
| Feb-04 2026 | $0.00013504 | $0.00011118 | $0.00017295 | $0.00011378 | $56,192 | - |
| Feb-03 2026 | $0.00011272 | $0.00011137 | $0.0001318 | $0.00011999 | $7,948 | - |
| Feb-02 2026 | $0.00012457 | $0.00010837 | $0.00013027 | $0.00012558 | $18,028 | - |
| Feb-01 2026 | $0.00012356 | $0.00011857 | $0.00015939 | $0.00015939 | $14,953 | - |
| Jan-31 2026 | $0.00016164 | $0.00014242 | $0.00020156 | $0.00018139 | $50,682 | - |
| Jan-30 2026 | $0.00016885 | $0.00011116 | $0.00020139 | $0.00011401 | $17,677 | - |
| Jan-29 2026 | $0.00011183 | $0.00010885 | $0.00012878 | $0.00012878 | $6,762 | - |
| Jan-28 2026 | $0.00012473 | $0.00012387 | $0.0001305 | $0.00012903 | $5,209 | - |
| Jan-27 2026 | $0.00012977 | $0.00012313 | $0.000137 | $0.00013471 | $5,067 | - |
| Jan-26 2026 | $0.0001336 | $0.00012751 | $0.00014494 | $0.00013443 | $8,638 | - |
| Jan-25 2026 | $0.00013337 | $0.00012658 | $0.00025026 | $0.00020159 | $31,830 | - |