時価総額 $2.66T
0.7%
ボリューム24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
硬貨
34.479
+1
取引所
885
最後の更新
33 秒 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013051 | $0.00010749 | $0.00013885 | $0.00011385 | - | - |
| Apr-09 2026 | $0.00011657 | $0.00006773 | $0.00013157 | $0.00006773 | $55,721 | - |
| Apr-08 2026 | $0.00006902 | $0.00006902 | $0.00007834 | $0.00007834 | - | - |
| Apr-07 2026 | $0.000078 | $0.00006953 | $0.000078 | $0.00006953 | $236 | - |
| Apr-06 2026 | $0.00007154 | $0.00007154 | $0.000086 | $0.00008356 | - | - |
| Apr-05 2026 | $0.00008356 | $0.00007511 | $0.00008679 | $0.00007511 | - | - |
| Apr-04 2026 | $0.00007511 | $0.00007465 | $0.00007626 | $0.00007626 | - | - |
| Apr-03 2026 | $0.00007626 | $0.00007352 | $0.00007626 | $0.00007352 | - | - |
| Apr-02 2026 | $0.00007352 | $0.00007352 | $0.00007621 | $0.00007593 | - | - |
| Apr-01 2026 | $0.00007966 | $0.00007404 | $0.00007966 | $0.00007404 | - | - |
| Mar-31 2026 | $0.00007404 | $0.00007396 | $0.00007476 | $0.00007412 | $169 | - |
| Mar-30 2026 | $0.00007412 | $0.00007412 | $0.00008126 | $0.00007922 | $436 | - |
| Mar-29 2026 | $0.00007922 | $0.00007893 | $0.00008325 | $0.00008234 | $361 | - |
| Mar-28 2026 | $0.00008234 | $0.00008194 | $0.00009169 | $0.00008229 | - | - |
| Mar-27 2026 | $0.00008229 | $0.00007721 | $0.00008902 | $0.00008003 | - | - |