時価総額 $2.44T
0.03%
ボリューム24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010501 | $0.0000969 | $0.00010501 | $0.00010101 | $931 | - |
| Feb-27 2026 | $0.00009968 | $0.00009131 | $0.00011633 | $0.00011134 | $2,407 | - |
| Feb-26 2026 | $0.00011249 | $0.00010708 | $0.00012162 | $0.00010708 | $2,840 | - |
| Feb-25 2026 | $0.00010552 | $0.00008531 | $0.00010905 | $0.00009064 | $5,827 | - |
| Feb-24 2026 | $0.00009377 | $0.00009377 | $0.00010405 | $0.00009968 | - | - |
| Feb-23 2026 | $0.00010002 | $0.00009752 | $0.0001074 | $0.0001074 | $2,153 | - |
| Feb-22 2026 | $0.00010787 | $0.00010787 | $0.00012628 | $0.00012063 | $4,835 | - |
| Feb-21 2026 | $0.00013591 | $0.00013515 | $0.00014535 | $0.00013914 | $3,629 | - |
| Feb-20 2026 | $0.00013845 | $0.00013384 | $0.00014203 | $0.00013537 | $5,329 | - |
| Feb-19 2026 | $0.00013606 | $0.00012718 | $0.00013669 | $0.00013502 | $6,113 | - |
| Feb-18 2026 | $0.00014186 | $0.00013901 | $0.00016415 | $0.00015876 | $17,650 | - |
| Feb-17 2026 | $0.00015187 | $0.00013016 | $0.00015187 | $0.00013016 | $8,759 | - |
| Feb-16 2026 | $0.00013244 | $0.00012549 | $0.00013596 | $0.00012959 | $2,307 | - |
| Feb-15 2026 | $0.00012963 | $0.00012963 | $0.00014638 | $0.00014498 | $7,499 | - |
| Feb-14 2026 | $0.00013002 | $0.00012888 | $0.00013867 | $0.00013661 | $9,527 | - |