時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004713 | $0.00004503 | $0.00004713 | $0.00004503 | - | - |
| Dec-29 2025 | $0.00004503 | $0.00004503 | $0.00004702 | $0.00004512 | - | - |
| Dec-28 2025 | $0.00004512 | $0.00004512 | $0.00005102 | $0.00005042 | - | - |
| Dec-27 2025 | $0.00005042 | $0.00005042 | $0.00005051 | $0.00005045 | - | - |
| Dec-26 2025 | $0.00005045 | $0.00004659 | $0.00005347 | $0.00005347 | - | - |
| Dec-25 2025 | $0.00005347 | $0.00005347 | $0.00005376 | $0.00005376 | - | - |
| Dec-24 2025 | $0.00005424 | $0.00005385 | $0.00005454 | $0.00005454 | - | - |
| Dec-23 2025 | $0.00005454 | $0.00005238 | $0.00005454 | $0.00005345 | - | - |
| Dec-22 2025 | $0.00005345 | $0.00005255 | $0.00005345 | $0.00005255 | - | - |
| Dec-21 2025 | $0.00005255 | $0.00004941 | $0.00005255 | $0.00005063 | $389 | - |
| Dec-20 2025 | $0.00005056 | $0.00005056 | $0.00005761 | $0.00005761 | $831 | - |
| Dec-19 2025 | $0.00005761 | $0.00005761 | $0.00006132 | $0.00005899 | - | - |
| Dec-18 2025 | $0.00005899 | $0.00005639 | $0.00006352 | $0.00005639 | $499 | - |
| Dec-17 2025 | $0.00005639 | $0.00005639 | $0.00006091 | $0.00005976 | $2,569 | - |
| Dec-16 2025 | $0.00005976 | $0.00005945 | $0.00006162 | $0.00006162 | - | - |