時価総額 $4.15T
1.02%
ボリューム24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005946 | $0.00005175 | $0.00007944 | $0.00007944 | - | - |
| Oct-25 2025 | $0.00007944 | $0.00007858 | $0.00007944 | $0.00007858 | - | - |
| Oct-24 2025 | $0.00007858 | $0.00007858 | $0.00008086 | $0.00007923 | - | - |
| Oct-23 2025 | $0.00007923 | $0.00007418 | $0.00008008 | $0.00007418 | - | - |
| Oct-22 2025 | $0.00007418 | $0.00006758 | $0.00007418 | $0.00007046 | - | - |
| Oct-21 2025 | $0.00007046 | $0.00006781 | $0.00007908 | $0.00007908 | - | - |
| Oct-20 2025 | $0.00007908 | $0.00007908 | $0.00009406 | $0.00009139 | $943 | - |
| Oct-19 2025 | $0.0000804 | $0.00005271 | $0.00008848 | $0.00005394 | $1,107 | - |
| Oct-18 2025 | $0.00005431 | $0.00005431 | $0.00006017 | $0.00006017 | - | - |
| Oct-17 2025 | $0.00006017 | $0.00006017 | $0.00006331 | $0.00006246 | - | - |
| Oct-16 2025 | $0.00006246 | $0.00005777 | $0.00006666 | $0.00006666 | - | - |
| Oct-15 2025 | $0.00006666 | $0.00006666 | $0.00007787 | $0.00006959 | $1,136 | - |
| Oct-14 2025 | $0.00006959 | $0.00006681 | $0.00007231 | $0.00007231 | - | - |
| Oct-13 2025 | $0.00007231 | $0.00006291 | $0.00007231 | $0.00006661 | - | - |
| Oct-12 2025 | $0.00006661 | $0.00004798 | $0.00006695 | $0.00004798 | $390 | - |