時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
7 秒 前
Bretta (Brett’s Wife) (BRETTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00014701 | $0.00014691 | $0.0001524 | $0.0001501 | $474 | - |
| Nov-01 2024 | $0.0001501 | $0.0001467 | $0.00015453 | $0.00015192 | $1,162 | - |
| Oct-31 2024 | $0.0001519 | $0.00015009 | $0.00015968 | $0.00015257 | $4,717 | - |
| Oct-30 2024 | $0.00015451 | $0.0001545 | $0.00017625 | $0.0001729 | $3,713 | - |
| Oct-29 2024 | $0.00017228 | $0.00017076 | $0.00018102 | $0.000177 | $4,124 | - |
| Oct-28 2024 | $0.00017704 | $0.00015751 | $0.00017704 | $0.00016004 | $5,710 | - |
| Oct-27 2024 | $0.00016041 | $0.00014867 | $0.00017327 | $0.00014867 | $4,414 | - |
| Oct-26 2024 | $0.00014877 | $0.0001296 | $0.0001503 | $0.00014061 | $4,917 | - |
| Oct-25 2024 | $0.00014054 | $0.00014054 | $0.00016463 | $0.00016074 | $6,869 | - |
| Oct-24 2024 | $0.00015865 | $0.00015833 | $0.00018094 | $0.00018052 | $3,136 | - |
| Oct-23 2024 | $0.00018052 | $0.00017451 | $0.00019479 | $0.00019358 | $3,451 | - |
| Oct-22 2024 | $0.00019362 | $0.00018159 | $0.00019688 | $0.00018771 | $2,603 | - |
| Oct-21 2024 | $0.00019155 | $0.00018462 | $0.0001958 | $0.00019276 | $3,829 | - |
| Oct-20 2024 | $0.00019044 | $0.00018782 | $0.00020883 | $0.00020883 | $2,457 | - |
| Oct-19 2024 | $0.00020884 | $0.00017135 | $0.00021256 | $0.00020382 | $10,813 | - |