時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
3 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000037277686661287 | $0.000000000037277686661287 | $0.000000000037277686661287 | $0.000000000037277686661287 | - | - |
| Jun-14 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-13 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-12 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-11 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-10 2023 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | $0.00000000003727768666 | - | - |
| Jun-09 2023 | $0.00000000003727768666 | $0.00000000003702966269 | $0.00000000003737155769 | $0.00000000003733173816 | - | - |
| Jun-08 2023 | $0.00000000003733182671 | $0.00000000003733094521 | $0.00000000003889384296 | $0.00000000003858781822 | $187 | - |
| Jun-07 2023 | $0.00000000003858781822 | $0.00000000003841394516 | $0.0000000000393374896 | $0.0000000000393374896 | $13 | - |
| Jun-06 2023 | $0.0000000000393374896 | $0.00000000003915755043 | $0.00000000003951185316 | $0.00000000003929872525 | - | - |
| Jun-05 2023 | $0.00000000003929975567 | $0.00000000003875104502 | $0.00000000004391968978 | $0.00000000004391899123 | $439 | - |
| Jun-04 2023 | $0.0000000000439153971 | $0.00000000004387040176 | $0.00000000004761969128 | $0.00000000004754260802 | $217 | - |
| Jun-03 2023 | $0.00000000004754120301 | $0.00000000004750968512 | $0.0000000000512650606 | $0.00000000005121918283 | $481 | - |
| Jun-02 2023 | $0.00000000005121858506 | $0.000000000051194643 | $0.00000000005346560635 | $0.00000000005346560635 | $117 | - |
| Jun-01 2023 | $0.00000000005346560635 | $0.00000000005346560635 | $0.00000000005346560635 | $0.00000000005346560635 | - | - |