時価総額 £1.94T
-0.71%
ボリューム24h £108.35B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.000000000269614182441147 | £0.000000000269614182441147 | £0.000000000272481725158435 | £0.000000000272481725158435 | £295 | - |
| Jul-16 2024 | £0.000000000270556510779732 | £0.000000000270556510779732 | £0.000000000294544334754936 | £0.000000000294544334754936 | £1,002 | - |
| Jul-15 2024 | £0.000000000290008932412949 | £0.000000000267601100889582 | £0.000000000290008932412949 | £0.000000000267601100889582 | £920 | - |
| Jul-14 2024 | £0.000000000267601100889582 | £0.000000000258832760709143 | £0.000000000268293967886166 | £0.000000000258832760709143 | £399 | - |
| Jul-13 2024 | £0.000000000258832760709143 | £0.000000000253390939670757 | £0.000000000258832760709143 | £0.000000000253815730639248 | £433 | - |
| Jul-12 2024 | £0.000000000253815730639248 | £0.000000000253815730639248 | £0.000000000270651504888764 | £0.000000000270651504888764 | £1,195 | - |
| Jul-11 2024 | £0.000000000270651504888764 | £0.000000000270651504888764 | £0.000000000270651504888764 | £0.000000000270651504888764 | - | - |
| Jul-10 2024 | £0.000000000270651504888764 | £0.000000000259391419355625 | £0.000000000270651504888764 | £0.000000000259391419355625 | £153 | - |
| Jul-09 2024 | £0.000000000259391419355625 | £0.000000000259391419355625 | £0.000000000259391419355625 | £0.000000000259391419355625 | - | - |
| Jul-08 2024 | £0.000000000259391419355625 | £0.000000000259391419355625 | £0.000000000265542812085401 | £0.000000000265542812085401 | £52 | - |
| Jul-07 2024 | £0.000000000265542812085401 | £0.000000000265542812085401 | £0.000000000265542812085401 | £0.000000000265542812085401 | - | - |
| Jul-06 2024 | £0.000000000265542812085401 | £0.000000000259720092492605 | £0.000000000265542812085401 | £0.000000000259720092492605 | £191 | - |
| Jul-05 2024 | £0.000000000259720092492605 | £0.000000000253752416756367 | £0.00000000027725255541938 | £0.00000000027725255541938 | £23 | - |
| Jul-04 2024 | £0.00000000027725255541938 | £0.00000000027725255541938 | £0.000000000316973808444088 | £0.000000000316973808444088 | £1,054 | - |
| Jul-03 2024 | £0.000000000316973808444088 | £0.000000000316973808444088 | £0.000000000324668769988089 | £0.000000000324668769988089 | £42 | - |
BREPE（BREPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77252 GBP.