時価総額 €2.30T
-0.68%
ボリューム24h €128.40B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
硬貨
28.132
+19
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.000000000320258455746737 | €0.000000000320258455746737 | €0.00000000032366463710601 | €0.00000000032366463710601 | €351 | - |
Jul-16 2024 | €0.000000000321377790849176 | €0.000000000321377790849176 | €0.000000000349871482811023 | €0.000000000349871482811023 | €1,190 | - |
Jul-15 2024 | €0.000000000344484151413678 | €0.000000000317867237365126 | €0.000000000344484151413678 | €0.000000000317867237365126 | €1,093 | - |
Jul-14 2024 | €0.000000000317867237365126 | €0.000000000307451853944922 | €0.000000000318690252357716 | €0.000000000307451853944922 | €474 | - |
Jul-13 2024 | €0.000000000307451853944922 | €0.000000000300987842347223 | €0.000000000307451853944922 | €0.000000000301492425965015 | €514 | - |
Jul-12 2024 | €0.000000000301492425965015 | €0.000000000301492425965015 | €0.000000000321490628632367 | €0.000000000321490628632367 | €1,419 | - |
Jul-11 2024 | €0.000000000321490628632367 | €0.000000000321490628632367 | €0.000000000321490628632367 | €0.000000000321490628632367 | - | - |
Jul-10 2024 | €0.000000000321490628632367 | €0.000000000308115450918167 | €0.000000000321490628632367 | €0.000000000308115450918167 | €181 | - |
Jul-09 2024 | €0.000000000308115450918167 | €0.000000000308115450918167 | €0.000000000308115450918167 | €0.000000000308115450918167 | - | - |
Jul-08 2024 | €0.000000000308115450918167 | €0.000000000308115450918167 | €0.000000000315422320009742 | €0.000000000315422320009742 | €62 | - |
Jul-07 2024 | €0.000000000315422320009742 | €0.000000000315422320009742 | €0.000000000315422320009742 | €0.000000000315422320009742 | - | - |
Jul-06 2024 | €0.000000000315422320009742 | €0.000000000308505861950486 | €0.000000000315422320009742 | €0.000000000308505861950486 | €227 | - |
Jul-05 2024 | €0.000000000308505861950486 | €0.000000000301417219215224 | €0.000000000329331619154825 | €0.000000000329331619154825 | €28 | - |
Jul-04 2024 | €0.000000000329331619154825 | €0.000000000329331619154825 | €0.000000000376514104285388 | €0.000000000376514104285388 | €1,252 | - |
Jul-03 2024 | €0.000000000376514104285388 | €0.000000000376514104285388 | €0.000000000385654485843952 | €0.000000000385654485843952 | €50 | - |
BREPE(BREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91763 EUR.