時価総額 €2.30T -0.68%
ボリューム24h €128.40B -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
硬貨 28.132 +19
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.000000000320258455746737 €0.000000000320258455746737 €0.00000000032366463710601 €0.00000000032366463710601 €351 -
Jul-16 2024 €0.000000000321377790849176 €0.000000000321377790849176 €0.000000000349871482811023 €0.000000000349871482811023 €1,190 -
Jul-15 2024 €0.000000000344484151413678 €0.000000000317867237365126 €0.000000000344484151413678 €0.000000000317867237365126 €1,093 -
Jul-14 2024 €0.000000000317867237365126 €0.000000000307451853944922 €0.000000000318690252357716 €0.000000000307451853944922 €474 -
Jul-13 2024 €0.000000000307451853944922 €0.000000000300987842347223 €0.000000000307451853944922 €0.000000000301492425965015 €514 -
Jul-12 2024 €0.000000000301492425965015 €0.000000000301492425965015 €0.000000000321490628632367 €0.000000000321490628632367 €1,419 -
Jul-11 2024 €0.000000000321490628632367 €0.000000000321490628632367 €0.000000000321490628632367 €0.000000000321490628632367 - -
Jul-10 2024 €0.000000000321490628632367 €0.000000000308115450918167 €0.000000000321490628632367 €0.000000000308115450918167 €181 -
Jul-09 2024 €0.000000000308115450918167 €0.000000000308115450918167 €0.000000000308115450918167 €0.000000000308115450918167 - -
Jul-08 2024 €0.000000000308115450918167 €0.000000000308115450918167 €0.000000000315422320009742 €0.000000000315422320009742 €62 -
Jul-07 2024 €0.000000000315422320009742 €0.000000000315422320009742 €0.000000000315422320009742 €0.000000000315422320009742 - -
Jul-06 2024 €0.000000000315422320009742 €0.000000000308505861950486 €0.000000000315422320009742 €0.000000000308505861950486 €227 -
Jul-05 2024 €0.000000000308505861950486 €0.000000000301417219215224 €0.000000000329331619154825 €0.000000000329331619154825 €28 -
Jul-04 2024 €0.000000000329331619154825 €0.000000000329331619154825 €0.000000000376514104285388 €0.000000000376514104285388 €1,252 -
Jul-03 2024 €0.000000000376514104285388 €0.000000000376514104285388 €0.000000000385654485843952 €0.000000000385654485843952 €50 -

BREPE(BREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、30-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91763 EUR.