時価総額 €2.53T -0.39%
ボリューム24h €215.73B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
硬貨 27.241 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2019 €0.00504258 €0.00493298 €0.00506199 €0.00493812 €26,497 €93,574
May-01 2019 €0.00493338 €0.00489174 €0.00495477 €0.00489225 €25,923 €92,704
Apr-30 2019 €0.00489156 €0.00477375 €0.00490468 €0.00479508 €25,704 €90,863
Apr-29 2019 €0.00479854 €0.00479854 €0.00479854 €0.00479854 - €90,929
Apr-28 2019 €0.00479854 €0.00479854 €0.00479854 €0.00479854 - €90,929
Apr-27 2019 €0.00479854 €0.0047702 €0.00482236 €0.0048043 - €90,929
Apr-26 2019 €0.00480138 €0.00296486 €0.00729666 €0.00485536 €17,354 €90,983
Apr-25 2019 €0.0048325 €0.00398002 €0.012414 €0.00702732 €19,508 €91,572
Apr-24 2019 €0.00702633 €0.0064279 €0.00850621 €0.00826787 €5,395 €133,144
Apr-23 2019 €0.00826787 €0.00771839 €0.012183 €0.010758 €10,975 €156,670
Apr-22 2019 €0.010758 €0.00902909 €0.011862 €0.00913234 €27,920 €203,859
Apr-21 2019 €0.00913695 €0.0084271 €0.01133 €0.00843897 €6,947 €173,138
Apr-20 2019 €0.00843897 €0.0082384 €0.012876 €0.011272 €3,654 €159,912
Apr-19 2019 €0.011269 €0.010508 €0.018086 €0.012603 €8,379 €213,546
Apr-18 2019 €0.012611 €0.00825664 €0.014523 €0.011672 €10,255 €238,971

Breakout(BRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、07-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.