時価総額 €2.53T
-0.39%
ボリューム24h €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2019 | €0.00504258 | €0.00493298 | €0.00506199 | €0.00493812 | €26,497 | €93,574 |
May-01 2019 | €0.00493338 | €0.00489174 | €0.00495477 | €0.00489225 | €25,923 | €92,704 |
Apr-30 2019 | €0.00489156 | €0.00477375 | €0.00490468 | €0.00479508 | €25,704 | €90,863 |
Apr-29 2019 | €0.00479854 | €0.00479854 | €0.00479854 | €0.00479854 | - | €90,929 |
Apr-28 2019 | €0.00479854 | €0.00479854 | €0.00479854 | €0.00479854 | - | €90,929 |
Apr-27 2019 | €0.00479854 | €0.0047702 | €0.00482236 | €0.0048043 | - | €90,929 |
Apr-26 2019 | €0.00480138 | €0.00296486 | €0.00729666 | €0.00485536 | €17,354 | €90,983 |
Apr-25 2019 | €0.0048325 | €0.00398002 | €0.012414 | €0.00702732 | €19,508 | €91,572 |
Apr-24 2019 | €0.00702633 | €0.0064279 | €0.00850621 | €0.00826787 | €5,395 | €133,144 |
Apr-23 2019 | €0.00826787 | €0.00771839 | €0.012183 | €0.010758 | €10,975 | €156,670 |
Apr-22 2019 | €0.010758 | €0.00902909 | €0.011862 | €0.00913234 | €27,920 | €203,859 |
Apr-21 2019 | €0.00913695 | €0.0084271 | €0.01133 | €0.00843897 | €6,947 | €173,138 |
Apr-20 2019 | €0.00843897 | €0.0082384 | €0.012876 | €0.011272 | €3,654 | €159,912 |
Apr-19 2019 | €0.011269 | €0.010508 | €0.018086 | €0.012603 | €8,379 | €213,546 |
Apr-18 2019 | €0.012611 | €0.00825664 | €0.014523 | €0.011672 | €10,255 | €238,971 |
Breakout(BRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1050日間分析、07-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.