時価総額 $3.14T
0.46%
ボリューム24h $182.64B
34.53%
BTC % 60.04%
0.1%
ETH % 6.93%
-0.57%
硬貨
31.717
+19
取引所
885
最後の更新
1 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000368 | $0.0000368 | $0.00004385 | $0.00004385 | $16,718 | - |
| Apr-26 2025 | $0.00004382 | $0.00003753 | $0.00004803 | $0.00003756 | $19,098 | - |
| Apr-25 2025 | $0.00003758 | $0.00003746 | $0.00003849 | $0.00003834 | $15,770 | - |
| Apr-24 2025 | $0.00003714 | $0.00003415 | $0.00003824 | $0.00003421 | $12,493 | - |
| Apr-23 2025 | $0.00003416 | $0.00003414 | $0.00003957 | $0.00003803 | $16,832 | - |
| Apr-22 2025 | $0.00003766 | $0.00003643 | $0.0000378 | $0.00003691 | $78,616 | - |
| Apr-21 2025 | $0.00003691 | $0.00003541 | $0.00003707 | $0.00003569 | $73,062 | - |
| Apr-20 2025 | $0.0000352 | $0.00003513 | $0.0000352 | $0.00003513 | $67,699 | - |
| Apr-19 2025 | $0.00003512 | $0.00003306 | $0.00003518 | $0.00003306 | $68,180 | - |
| Apr-18 2025 | $0.00003295 | $0.00003286 | $0.00003326 | $0.00003315 | $68,036 | - |
| Apr-17 2025 | $0.00003313 | $0.00003193 | $0.00003314 | $0.00003196 | $65,121 | - |
| Apr-16 2025 | $0.00003197 | $0.00003059 | $0.00003197 | $0.0000315 | $47,911 | - |
| Apr-15 2025 | $0.00003164 | $0.00003097 | $0.00003167 | $0.00003097 | $15,026 | - |
| Apr-14 2025 | $0.00003178 | $0.00003176 | $0.00003237 | $0.00003212 | $54,068 | - |
| Apr-13 2025 | $0.00003213 | $0.0000321 | $0.00003331 | $0.00003278 | $57,629 | - |