時価総額 $3.33T
-2.79%
ボリューム24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 秒 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000080703 | $0.0000080703 | $0.0000080703 | $0.0000080703 | - | - |
| Nov-15 2025 | $0.0000080703 | $0.0000080703 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-14 2025 | $0.0000088602 | $0.0000088602 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-13 2025 | $0.0000088602 | $0.0000088602 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-12 2025 | $0.0000088602 | $0.0000088602 | $0.0000088602 | $0.0000088602 | - | - |
| Nov-11 2025 | $0.0000088602 | $0.0000088602 | $0.0000090402 | $0.0000090402 | - | - |
| Nov-10 2025 | $0.0000090402 | $0.0000090402 | $0.0000090836 | $0.0000090836 | - | - |
| Nov-09 2025 | $0.0000090836 | $0.0000090836 | $0.0000090836 | $0.0000090836 | - | - |
| Nov-08 2025 | $0.0000090836 | $0.0000085663 | $0.0000090836 | $0.0000085663 | - | - |
| Nov-07 2025 | $0.0000085663 | $0.0000085663 | $0.0000087322 | $0.0000087322 | - | - |
| Nov-06 2025 | $0.0000087322 | $0.0000087322 | $0.0000087322 | $0.0000087322 | - | - |
| Nov-05 2025 | $0.0000087322 | $0.0000084792 | $0.0000089983 | $0.0000089983 | - | - |
| Nov-04 2025 | $0.0000089983 | $0.0000089983 | $0.0000089983 | $0.0000089983 | - | - |
| Nov-03 2025 | $0.0000089983 | $0.0000089579 | $0.0000098159 | $0.0000098159 | - | - |
| Nov-02 2025 | $0.0000098159 | $0.0000097543 | $0.0000098159 | $0.0000097543 | - | - |