時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003477 | $0.00003358 | $0.00003698 | $0.00003556 | $21,688 | - |
| Aug-17 2025 | $0.00003519 | $0.0000319 | $0.00003592 | $0.00003568 | $21,228 | - |
| Aug-16 2025 | $0.00003557 | $0.0000336 | $0.00003785 | $0.00003487 | $10,439 | - |
| Aug-15 2025 | $0.00003487 | $0.00003378 | $0.00004119 | $0.0000338 | $9,122 | - |
| Aug-14 2025 | $0.0000338 | $0.0000324 | $0.00003404 | $0.00003367 | $9,230 | - |
| Aug-13 2025 | $0.00003368 | $0.00003313 | $0.00003487 | $0.00003487 | $12,167 | - |
| Aug-12 2025 | $0.00003477 | $0.00003236 | $0.00003477 | $0.00003384 | $16,593 | - |
| Aug-11 2025 | $0.00003254 | $0.00003079 | $0.0000335 | $0.00003178 | $19,626 | - |
| Aug-10 2025 | $0.00003085 | $0.00002977 | $0.00003716 | $0.00003387 | $17,013 | - |
| Aug-09 2025 | $0.00003387 | $0.00003189 | $0.00003518 | $0.00003503 | $19,069 | - |
| Aug-08 2025 | $0.00003503 | $0.00003503 | $0.00003987 | $0.00003768 | $16,657 | - |
| Aug-07 2025 | $0.00003711 | $0.00003256 | $0.00003968 | $0.00003603 | $43,474 | - |
| Aug-06 2025 | $0.00003596 | $0.00003596 | $0.00003826 | $0.0000376 | $81,019 | - |
| Aug-05 2025 | $0.0000376 | $0.00003553 | $0.00004025 | $0.0000392 | $84,997 | - |
| Aug-04 2025 | $0.00003919 | $0.0000376 | $0.00003953 | $0.00003876 | $84,497 | - |