時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002056 | $0.00002056 | $0.0000228 | $0.00002193 | $71,202 | - |
| Jul-10 2025 | $0.0000219 | $0.0000219 | $0.00002965 | $0.00002965 | $78,602 | - |
| Jul-09 2025 | $0.00003019 | $0.00003019 | $0.0000362 | $0.00003486 | $77,969 | - |
| Jul-08 2025 | $0.00003525 | $0.00003274 | $0.00004373 | $0.00003718 | $84,493 | - |
| Jul-07 2025 | $0.00003857 | $0.00001404 | $0.00005093 | $0.00001404 | $144,977 | - |
| Jul-06 2025 | $0.00001404 | $0.0000135 | $0.00001419 | $0.00001419 | $79,261 | - |
| Jul-05 2025 | $0.00001374 | $0.00001305 | $0.00001388 | $0.00001356 | $82,546 | - |
| Jul-04 2025 | $0.00001394 | $0.00001363 | $0.00001548 | $0.00001504 | $60,261 | - |
| Jul-03 2025 | $0.00001507 | $0.00001458 | $0.00001769 | $0.00001699 | $59,820 | - |
| Jul-02 2025 | $0.00001699 | $0.00001392 | $0.00001719 | $0.00001461 | $57,586 | - |
| Jul-01 2025 | $0.00001461 | $0.00001401 | $0.00001718 | $0.00001718 | $60,896 | - |
| Jun-30 2025 | $0.00001717 | $0.0000139 | $0.00002064 | $0.00001392 | $57,169 | - |
| Jun-29 2025 | $0.00001393 | $0.00001393 | $0.00001518 | $0.00001471 | $58,894 | - |
| Jun-28 2025 | $0.00001508 | $0.00001387 | $0.00001551 | $0.00001477 | $48,295 | - |
| Jun-27 2025 | $0.00001555 | $0.00001335 | $0.00001565 | $0.00001497 | $45,362 | - |