時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
3 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-19 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-18 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-17 2026 | $0.0000052944 | $0.0000050287 | $0.0000053186 | $0.0000050287 | - | - |
| Jan-16 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-15 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-14 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-13 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-12 2026 | $0.0000050287 | $0.0000050287 | $0.0000050394 | $0.0000050394 | $2 | - |
| Jan-11 2026 | $0.0000050394 | $0.0000050394 | $0.0000050394 | $0.0000050394 | - | - |
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |
| Jan-09 2026 | $0.0000049318 | $0.0000049318 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-08 2026 | $0.0000050356 | $0.0000050356 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-07 2026 | $0.0000050356 | $0.0000050356 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-06 2026 | $0.0000050356 | $0.0000050356 | $0.0000051103 | $0.0000051103 | - | - |