時価総額 $2.51T
-1.73%
ボリューム24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
硬貨
34.302
+5
取引所
885
最後の更新
41 秒 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-23 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-22 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-21 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-20 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-19 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-18 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-17 2026 | $0.0000052944 | $0.0000050287 | $0.0000053186 | $0.0000050287 | - | - |
| Jan-16 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-15 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-14 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-13 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-12 2026 | $0.0000050287 | $0.0000050287 | $0.0000050394 | $0.0000050394 | $2 | - |
| Jan-11 2026 | $0.0000050394 | $0.0000050394 | $0.0000050394 | $0.0000050394 | - | - |
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |