時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005462 | $0.00005086 | $0.00005464 | $0.00005164 | $18,069 | - |
| Oct-02 2025 | $0.00005163 | $0.00004411 | $0.00005163 | $0.00004512 | $18,931 | - |
| Oct-01 2025 | $0.00004514 | $0.00004389 | $0.00004515 | $0.0000439 | $18,027 | - |
| Sep-30 2025 | $0.00004388 | $0.00004308 | $0.00004616 | $0.00004616 | $17,747 | - |
| Sep-29 2025 | $0.00004641 | $0.00004275 | $0.00004642 | $0.00004403 | $18,719 | - |
| Sep-28 2025 | $0.00004406 | $0.0000425 | $0.00004484 | $0.00004483 | $18,228 | - |
| Sep-27 2025 | $0.00004484 | $0.00004144 | $0.00004598 | $0.00004218 | $18,409 | - |
| Sep-26 2025 | $0.00004216 | $0.0000414 | $0.00004221 | $0.00004194 | $17,399 | - |
| Sep-25 2025 | $0.00004194 | $0.00004175 | $0.00004817 | $0.00004766 | $23,248 | - |
| Sep-24 2025 | $0.00004813 | $0.00004385 | $0.00004998 | $0.00004487 | $27,614 | - |
| Sep-23 2025 | $0.00005007 | $0.00004492 | $0.00005427 | $0.00005378 | $19,376 | - |
| Sep-22 2025 | $0.00005397 | $0.00005356 | $0.00005998 | $0.00005991 | $18,393 | - |
| Sep-21 2025 | $0.00005919 | $0.00005918 | $0.00006379 | $0.00006229 | $19,072 | - |
| Sep-20 2025 | $0.00006227 | $0.00005963 | $0.00006227 | $0.00006072 | $19,596 | - |
| Sep-19 2025 | $0.00005961 | $0.00005941 | $0.00006424 | $0.00006424 | $19,705 | - |