時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
3 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005879 | $0.0000568 | $0.00006381 | $0.00005682 | $24,586 | - |
| Jan-13 2025 | $0.00005679 | $0.00005288 | $0.00006036 | $0.00005985 | $2,940 | - |
| Jan-12 2025 | $0.00005592 | $0.00005069 | $0.00006227 | $0.00006036 | $3,321 | - |
| Jan-11 2025 | $0.00005719 | $0.00005606 | $0.00006511 | $0.00006457 | $5,008 | - |
| Jan-10 2025 | $0.00006457 | $0.00006118 | $0.00006597 | $0.00006466 | $3,321 | - |
| Jan-09 2025 | $0.00006467 | $0.00006355 | $0.00006887 | $0.0000649 | $2,147 | - |
| Jan-08 2025 | $0.00006521 | $0.00005883 | $0.00006949 | $0.00006526 | $5,566 | - |
| Jan-07 2025 | $0.00006526 | $0.00006023 | $0.00006817 | $0.00006815 | $6,624 | - |
| Jan-06 2025 | $0.0000674 | $0.00005949 | $0.00006829 | $0.00006011 | $9,783 | - |
| Jan-05 2025 | $0.00005893 | $0.00005893 | $0.00006829 | $0.00006809 | $2,947 | - |
| Jan-04 2025 | $0.00006365 | $0.00006041 | $0.00006548 | $0.000062 | $7,222 | - |
| Jan-03 2025 | $0.00006167 | $0.00006128 | $0.00007243 | $0.00006354 | $11,793 | - |
| Jan-02 2025 | $0.00006458 | $0.00006003 | $0.00007594 | $0.00006056 | $35,329 | - |
| Jan-01 2025 | $0.00006055 | $0.00006055 | $0.00017867 | $0.0000715 | $262,507 | - |
| Dec-31 2024 | $0.0000737 | $0.00006122 | $0.00007499 | $0.00006123 | $19,630 | - |