時価総額 $2.10T
-3.19%
ボリューム24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
硬貨
28.692
+8
取引所
885
最後の更新
2 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00035557 | $0.00027165 | $0.00035557 | $0.00028872 | $2,637 | - |
| Sep-03 2024 | $0.00028872 | $0.0002771 | $0.00029713 | $0.0002771 | $408 | - |
| Sep-02 2024 | $0.0002771 | $0.00025992 | $0.0003307 | $0.00033005 | $1,670 | - |
| Sep-01 2024 | $0.00033004 | $0.00032997 | $0.00034927 | $0.00034915 | $383 | - |
| Aug-31 2024 | $0.00034982 | $0.0003498 | $0.00037358 | $0.00037349 | $1,309 | - |
| Aug-30 2024 | $0.00037349 | $0.0003589 | $0.00037929 | $0.0003749 | $1,603 | - |
| Aug-29 2024 | $0.00037501 | $0.0003574 | $0.00041951 | $0.0003575 | $8,211 | - |
| Aug-28 2024 | $0.0003503 | $0.00033915 | $0.00037252 | $0.00035453 | $2,409 | - |
| Aug-27 2024 | $0.00035459 | $0.00035459 | $0.00041019 | $0.0004101 | $6,504 | - |
| Aug-26 2024 | $0.00041005 | $0.00040974 | $0.00043555 | $0.00041515 | $7,476 | - |
| Aug-25 2024 | $0.00041507 | $0.00039266 | $0.00041507 | $0.00040181 | $2,307 | - |
| Aug-24 2024 | $0.00039915 | $0.00038334 | $0.00040658 | $0.00040657 | $2,654 | - |
| Aug-23 2024 | $0.00040998 | $0.00039833 | $0.00047361 | $0.00047343 | $3,785 | - |
| Aug-22 2024 | $0.0004712 | $0.00045921 | $0.0004807 | $0.00047227 | $1,646 | - |
| Aug-21 2024 | $0.00047226 | $0.00046777 | $0.00051048 | $0.00051036 | $1,525 | - |