時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
BRC-20 DEX (BD20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0004304 | $0.00043038 | $0.00045094 | $0.00044993 | $794 | - |
| Sep-15 2024 | $0.00044798 | $0.000441 | $0.00045858 | $0.000441 | $678 | - |
| Sep-14 2024 | $0.0004409 | $0.00044042 | $0.00045136 | $0.00045016 | $465 | - |
| Sep-13 2024 | $0.00045064 | $0.00044671 | $0.00046557 | $0.00046169 | $302 | - |
| Sep-12 2024 | $0.00046159 | $0.00043635 | $0.00046236 | $0.00043712 | $1,505 | - |
| Sep-11 2024 | $0.0004382 | $0.00043151 | $0.0005231 | $0.0005231 | $3,113 | - |
| Sep-10 2024 | $0.0004623 | $0.00044208 | $0.0004623 | $0.00044414 | $419 | - |
| Sep-09 2024 | $0.00044407 | $0.00041954 | $0.00049425 | $0.00049425 | $3,932 | - |
| Sep-08 2024 | $0.00041717 | $0.00037791 | $0.00043645 | $0.00038221 | $8,332 | - |
| Sep-07 2024 | $0.00036383 | $0.00034858 | $0.00036926 | $0.00035249 | $2,817 | - |
| Sep-06 2024 | $0.00035751 | $0.00035638 | $0.00043697 | $0.00036668 | $28,067 | - |
| Sep-05 2024 | $0.00036646 | $0.00035505 | $0.00040167 | $0.00035556 | $4,732 | - |
| Sep-04 2024 | $0.00035557 | $0.00027165 | $0.00035557 | $0.00028872 | $2,637 | - |
| Sep-03 2024 | $0.00028872 | $0.0002771 | $0.00029713 | $0.0002771 | $408 | - |
| Sep-02 2024 | $0.0002771 | $0.00025992 | $0.0003307 | $0.00033005 | $1,670 | - |